Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM	Mexico	MXN	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPMCL	Santiago	CLP	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM-RM	Moscow	RUB	Real-time
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.21 -1.29 -0.86%

20/01 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: Peru

ISIN: US46625H1005

S/N: JPM

Volume: 100
Bid/Ask: 0.00 / 0.00
Day's Range: 148.21 - 148.21

Overview
Profile
Historical Data

JPM Historical Data

Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the JPMorgan Chase & Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 20, 2022	148.21	148.21	148.21	148.21	0.10K	-0.86%
Jan 19, 2022	149.50	152.00	152.00	149.50	0.20K	-2.38%
Jan 18, 2022	153.15	153.15	153.15	153.15	0.06K	-2.32%
Dec 17, 2021	156.78	156.58	156.78	156.58	0.04K	-3.72%
Dec 02, 2021	162.83	162.83	162.83	162.83	0.30K	-2.15%
Nov 16, 2021	166.40	165.32	166.40	165.32	0.52K	-0.55%
Nov 08, 2021	167.32	167.32	167.32	167.32	0.02K	-1.49%
Oct 20, 2021	169.85	169.85	169.85	169.85	0.10K	2.75%
Oct 12, 2021	165.30	165.30	165.30	165.30	0.32K	-3.42%
Oct 11, 2021	171.15	171.15	171.15	171.15	0.03K	0.62%
Oct 07, 2021	170.10	171.02	171.02	170.10	0.26K	2.07%
Oct 01, 2021	166.65	166.65	166.65	166.65	0.10K	0.31%
Sep 28, 2021	166.14	166.14	166.14	166.14	0.20K	0.08%
Sep 27, 2021	166.00	166.31	166.31	166.00	3.09K	3.64%
Sep 03, 2021	160.17	160.17	160.17	160.17	0.08K	-0.32%
Sep 02, 2021	160.68	159.81	160.68	159.81	4.72K	4.03%
Aug 20, 2021	154.45	154.45	154.45	154.45	0.00K	-2.82%
Aug 10, 2021	158.94	158.94	158.94	158.94	0.22K	5.97%
Aug 03, 2021	149.99	149.99	149.99	149.99	0.10K	-0.04%
Jul 20, 2021	150.05	149.70	150.05	149.70	2.61K	2.32%
Jul 19, 2021	146.65	146.65	146.65	146.65	0.03K	-3.74%
Jul 16, 2021	152.35	152.35	152.35	152.35	0.05K	-2.41%
Jul 01, 2021	156.11	156.11	156.11	156.11	0.10K	0.78%
Jun 30, 2021	154.90	154.90	154.90	154.90	0.04K	2.24%
Jun 23, 2021	151.50	151.50	151.50	151.50	0.54K	1.07%
Jun 22, 2021	149.90	149.90	149.90	149.90	16.05K	1.08%
Jun 18, 2021	148.30	148.30	148.30	148.30	0.07K	0.06%
Jan 20, 2022	148.21	148.21	148.21	148.21	0.10K	-0.86%
Jan 19, 2022	149.50	152.00	152.00	149.50	0.20K	-2.38%
Jan 18, 2022	153.15	153.15	153.15	153.15	0.06K	-2.32%

Highest: 171.15

Lowest: 146.65

Difference: 24.50

Average: 157.47

Change %: -5.47

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,293.52	+54.24	+0.75%
Nikkei 225	27,522.26	-250.67	-0.90%
Shanghai	3,522.57	-32.49	-0.91%
US 500	4,483.0	+0.3	+0.01%
US Tech 100	14,812.0	-34.5	-0.23%
DAX	15,704.59	-207.74	-1.31%
Dollar Index	95.618	-0.107	-0.11%

Crude Oil WTI	84.20	-1.35	-1.58%
Brent Oil	87.06	-1.32	-1.49%
Natural Gas	3.905	+0.103	+2.71%
Gold	1,834.70	-7.90	-0.43%
Silver	24.508	-0.208	-0.84%
US Soybeans	1,422.25	-2.75	-0.19%
Copper	4.5423	-0.0402	-0.88%

USD/PHP	51.285	-0.125	-0.24%
EUR/USD	1.1337	+0.0027	+0.24%
USD/JPY	113.89	-0.19	-0.17%
GBP/USD	1.3569	-0.0026	-0.19%
EUR/PHP	58.141	-0.004	-0.01%
USD/TRY	13.4099	+0.0524	+0.39%
AUD/USD	0.7203	-0.0022	-0.30%

Alphabet C	2,670.13	-42.91	-1.58%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.59	-0.31	-0.47%
Booking	2,433.6	+56.5	+2.38%
Apple	164.51	-1.72	-1.03%
Alibaba ADR	131.03	+3.29	+2.58%
Twitter Inc	37.28	-0.07	-0.19%

More Categories

Timeframe

Apple

164.51

-1.72 -1.03%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

164.51

-1.72 -1.03%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Alphabet A

2,666.15

-36.18 -1.34%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Bank of America

45.75

-0.69 -1.49%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

JPMorgan

147.66

-1.27 -0.85%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Exxon Mobil

73.27

+0.16 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

384.80

-4.35 -1.12%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 7

Sell 1

Deutsche Bank AG

11.592

-0.084 -0.72%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 1

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	164.51	Strong Sell
Alphabet A	2,666.15	Strong Sell
Bank of America	45.75	Strong Sell
JPMorgan	147.66	Strong Sell
Exxon Mobil	73.27	Strong Sell
BP	384.80	Buy
Deutsche Bank AG	11.592	Strong Buy

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	148.21	-1.29	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Solar Philippines Nueva Ecija	1.73	+8.13%	235.19M
Monde Nissin	16.50	+1.60%	12.63M
Ayala Land	34.650	+1.61%	8.72M
SM Prime	34.700	+2.66%	7.52M
Metropolitan Bank	57.30	-1.55%	5.86M
JG Summit	62.000	+3.16%	2.26M
International Container	199.900	-0.15%	1.41M

Name	Last	Chg. %	Vol.
Xurpas	0.530	+34.18%	80.01M
Geograce Resources	0.199	+8.15%	2.16M
Solar Philippines Nueva Ecija	1.73	+8.13%	235.19M
Premiere Entertainment	0.580	+5.45%	30.10M
Medco	0.340	+4.62%	140.00K
Dizon Copper Silver	5.4900	+4.57%	1.50K
Aboitiz Equity	62.950	+4.31%	830.23K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.650	-7.14%	10.00K
ATN Holdings B	0.690	-6.76%	7.47M
ATN Holdings	0.600	-6.25%	25.03M
Suntrust Home	1.080	-4.42%	80.00K
Solid Group	1.090	-4.39%	28.00K
City and Land Developers	0.880	-4.35%	64.00K
LBC Express	23.800	-3.84%	1.40K