Engie SA (ENGIE)

Symbol	Exchange	Currency
ENGIE	Paris	EUR	Real-time
ENGIp	BATS Europe	EUR	Delayed
ENGQF	OTC Markets	USD	Delayed
ENGIY	OTC Markets	USD	Delayed
0LD0	London	EUR	Real-time
ENGIN	Mexico	MXN	Delayed
ENGIE	Milan	EUR	Real-time
GSZ	Frankfurt	EUR	Delayed
GSZ	Xetra	EUR	Delayed
GSZ	TradeGate	EUR	Delayed

14.21

+0.29(+2.07%)

29/03-Closed.

Currency in EUR

Volume:
5,444,728
Bid/Ask:
0.00/0.00
Day's Range:
13.95 - 14.27

High dividend Yield

More Info

ENGIE Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/29/2023	14.21	13.98	14.27	13.95	5.47M	+2.07%
03/28/2023	13.93	13.91	13.95	13.85	3.91M	+0.59%
03/27/2023	13.84	13.71	13.95	13.71	5.41M	+1.99%
03/24/2023	13.57	13.82	13.83	13.53	7.64M	-2.35%
03/23/2023	13.90	13.86	13.95	13.75	5.23M	+0.12%
03/22/2023	13.88	13.90	14.00	13.85	5.01M	+0.22%
03/21/2023	13.85	13.67	13.93	13.65	7.31M	+2.12%
03/20/2023	13.57	13.36	13.68	13.14	7.09M	+1.00%
03/17/2023	13.43	13.79	13.82	13.36	12.99M	-2.50%
03/16/2023	13.78	13.73	13.86	13.64	10.51M	+1.59%
03/15/2023	13.56	14.06	14.14	13.56	12.94M	-3.64%
03/14/2023	14.07	13.89	14.13	13.85	8.32M	+1.15%
03/13/2023	13.91	14.10	14.10	13.82	10.89M	-1.35%
03/10/2023	14.10	14.00	14.16	14.00	6.44M	0.00%
03/09/2023	14.10	14.15	14.18	14.02	6.16M	-0.24%
03/08/2023	14.13	14.05	14.13	14.00	3.96M	+0.48%
03/07/2023	14.07	14.02	14.21	14.01	7.59M	+0.43%
03/06/2023	14.01	13.96	14.05	13.94	6.53M	+1.04%
03/03/2023	13.86	13.86	13.96	13.84	5.03M	+0.71%
03/02/2023	13.76	13.55	13.79	13.49	6.85M	+1.19%

Highest: 14.27	Lowest: 13.14	Difference: 1.13	Average: 13.88	Change %: 4.50

Name

Price

Chg. %

Add

TTEF

53.84

+0.62%

TotalEnergies SE

SOGN

20.13

+1.93%

Societe Generale SA

CAGR

10.25

+1.81%

Credit Agricole SA

TCFP

137.35

+0.44%

Thales

BNPP

53.37

+2.69%

BNP Paribas SA

Name

Last

Chg. %

Vol.

Ayala Land

28.90

+1.58%

7.45M

SM Prime

34.00

+0.44%

5.48M

BDO Unibank

128.50

+2.39%

2.67M

Jollibee Foods

219.00

-2.06%

1.08M

SM Investments

909.00

-0.71%

514.58K

PLDT

1,380.00

+0.88%

161.26K

Globe Telecom

1,844.00

-0.32%

120.05K

Name

Last

Chg. %

Vol.

Keppel B

6.48

+48.97%

1.00K

Keppel Philippines

4.42

+19.46%

60.00K

Manila Broadcasting Co

7.78

+17.17%

800.00

Anglo Philippine

0.72

+12.50%

140.00K

Oriental Petrol

0.011

+10.00%

42.90M

Medco

0.16

+6.67%

500.00K

Lepanto Consolidated

0.114

+6.54%

10.00K

Name

Last

Chg. %

Vol.

Asiabest Group

3.30

-13.61%

38.00K

Lepanto Consolidated B

0.109

-9.17%

220.00K

Pacifica

1.90

-8.65%

2.00K

Centro Escolar

6.53

-6.98%

1.40K

LFM Properties

0.09

-6.12%

450.00K

AREIT,

32.30

-5.83%

4.33M

Top Frontier Inv

95.05

-4.95%

600.00

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,707.50	-176.28	-0.63%
Shanghai	3,243.07	+3.01	+0.09%
US 500 derived	4,023.30	-4.5	-0.11%
US Tech 100 derived	12,817.80	-28.2	-0.22%
DAX derived	15,328.78	+186.76	+1.23%
Dollar Index derived	102.41	+0.102	+0.10%

Crude Oil WTI Futuresderived	72.91	-0.06	-0.08%
Brent Oil Futuresderived	77.50	+0.12	+0.16%
Natural Gas Futuresderived	2.167	-0.016	-0.73%
Gold Futuresderived	1,976.75	-7.75	-0.39%
Silver Futuresderived	23.433	-0.033	-0.14%
US Soybeans Futuresderived	1,475.38	-0.12	-0.01%
Copper Futuresderived	4.0708	-0.0122	-0.30%

Philippines 2Y	5.955	+0.036	+0.62%
Philippines 10Y	6.367	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.1092	+0.0290	+0.72%
U.S. 10Y	3.575	+0.009	+0.26%
U.S. 30Y	3.77	-0.008	-0.20%
Germany 10Y	2.311	+0.0060	+0.26%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.30	+1.83	+2.88%
Booking	2,571.77	+26.65	+1.05%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Engie SA (ENGIE)

ENGIE Historical Data

ENGIE Comments