
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENGIE | Paris | EUR | Real-time | |
ENGIp | BATS Europe | EUR | Delayed | |
ENGQF | OTC Markets | USD | Delayed | |
ENGIY | OTC Markets | USD | Delayed | |
0LD0 | London | EUR | Real-time | |
ENGIE | Milan | EUR | Real-time | |
GSZ | Frankfurt | EUR | Delayed | |
GSZ | Xetra | EUR | Delayed | |
GSZ | TradeGate | EUR | Delayed | |
ENGIE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,973.03 | 8,027.05 | 7,954.90 | -34.59 | -0.43% | 08/02 | ||
SBF 120 | 6,017.05 | 6,058.09 | 6,004.89 | -25.35 | -0.42% | 08/02 | ||
CAC All-Tradable | 5,884.20 | 5,924.42 | 5,872.39 | -24.90 | -0.42% | 08/02 | ||
CAC All Shares | 9,451.76 | 9,531.39 | 9,437.99 | -67.38 | -0.71% | 08/02 | ||
Utilities NR | 1,639.26 | 1,639.26 | 1,639.26 | +11.60 | +0.71% | 08/02 | ||
EuroNext 100 | 1,551.21 | 1,557.95 | 1,548.77 | -3.68 | -0.24% | 08/02 | ||
CAC 40 Gross TR | 24,911.17 | 25,079.97 | 24,854.53 | -108.08 | -0.43% | 08/02 | ||
CAC 40 Net TR | 18,553.23 | 18,678.95 | 18,511.05 | -80.50 | -0.43% | 08/02 | ||
CAC 40 Settlement | 7,992.95 | 7,992.95 | 7,983.56 | +0.37 | +0.00% | 08/02 | ||
CAC All Tradable Gross TR | 16,394.99 | 16,507.06 | 16,362.08 | -69.36 | -0.42% | 08/02 | ||
CAC All-Tradable Net TR | 12,691.30 | 12,778.05 | 12,665.82 | -53.69 | -0.42% | 08/02 | ||
CAC Large 60 | 8,571.46 | 8,630.08 | 8,553.00 | -35.91 | -0.42% | 08/02 | ||
CAC Utilities | 713.21 | 717.92 | 710.50 | +2.71 | +0.38% | 08/02 | ||
SBF 120 Gross TR | 16,740.48 | 16,854.67 | 16,706.67 | -70.54 | -0.42% | 08/02 | ||
SBF 120 Net TR | 12,946.81 | 13,035.11 | 12,920.66 | -54.55 | -0.42% | 08/02 | ||
S&P Global 100 | 4,139.19 | 4,192.77 | 4,132.48 | -51.28 | -1.22% | 08/02 | ||
STOXX 600 | 542.74 | 545.60 | 542.16 | -2.10 | -0.39% | 08/02 | ||
BEL All Share Net Return | 59,893.56 | 59,893.56 | 59,893.56 | +174.22 | +0.29% | 08/02 | ||
BEL All Share | 14,152.99 | 14,192.07 | 14,108.23 | +41.16 | +0.29% | 08/02 | ||
TR France 50 | 245.29 | 245.77 | 242.02 | +3.27 | +1.35% | 06/02 | ||
STOXX Europe 600 Utilities | 385.89 | 392.85 | 385.74 | -5.60 | -1.43% | 06/02 | ||
MSCI Pan Euro | 1,701.58 | 1,709.17 | 1,699.60 | -6.43 | -0.38% | 08/02 | ||
STXE Utilities NR | 1,387.24 | 1,412.25 | 1,386.68 | -20.11 | -1.43% | 06/02 | ||
STOXX 50 EUR Net Return | 12,767.28 | 12,782.79 | 12,583.16 | +203.81 | +1.62% | 06/02 | ||
STOXX Europe Large 200 EUR Price | 567.92 | 568.60 | 562.46 | +6.73 | +1.20% | 06/02 | ||
DJ Sector Titans Composite | 734.25 | 741.25 | 733.69 | -4.93 | -0.67% | 08/02 | ||
DJ Utilities Titans 30 | 153.44 | 154.38 | 153.10 | -0.31 | -0.20% | 08/02 | ||
SBF Top 80 EW | 1,264.15 | 1,275.32 | 1,263.36 | -5.13 | -0.40% | 08/02 | ||
STOXX Europe Large 200 NR | 1,422.55 | 1,422.55 | 1,422.55 | +16.88 | +1.20% | 06/02 | ||
EURO STOXX 50 NR | 9,887.42 | 9,905.04 | 9,754.69 | +109.05 | +1.12% | 06/02 | ||
STOXX All Europe 100 EUR Price | 1,747.57 | 1,749.68 | 1,730.59 | +20.86 | +1.21% | 06/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review