Engie SA (ENGQF)

OTC Markets


Symbol	Exchange	Currency
ENGIE	Paris	EUR	Real-time
ENGIp	BATS Europe	EUR	Delayed
ENGQF	OTC Markets	USD	Delayed
ENGIY	OTC Markets	USD	Delayed
0LD0	London	EUR	Real-time
ENGIN	Mexico	MXN	Delayed
ENGIE	Milan	EUR	Real-time
GSZ	Frankfurt	EUR	Delayed
GSZ	Xetra	EUR	Delayed
GSZ	TradeGate	EUR	Delayed
ENGIE	Vienna	EUR	Real-time

Currency in USD

Disclaimer

16.2000

+0.5100

(+3.25%)

Closed23/09

16.1900

-0.0100

(-0.0617%)

After Hours

23/09

Delayed Data

Day's Range

15.6800

16.2300

52 wk Range

10.9600

17.6000

Volume

5,306

ENGQF Historical Data

Get free historical data for ENGIE. You'll find the closing price, open, high, low, change and %change of the Engie SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	16.2000	16.0700	16.2300	15.6800	5.31K	+3.25%
09/21/2023	15.6900	15.6500	16.1100	15.6500	5.39K	-5.25%
09/20/2023	16.5600	16.5000	16.5600	16.4500	1.97K	-0.36%
09/19/2023	16.6200	16.5200	16.6400	16.0725	11.77K	+1.16%
09/18/2023	16.4300	16.6600	16.6600	15.6000	11.28K	-0.42%
09/15/2023	16.5000	16.4900	16.5000	15.9699	17.14K	+0.24%
09/14/2023	16.4600	15.9999	16.4600	15.9200	1.98K	+1.17%
09/13/2023	16.2700	15.8500	16.2800	15.7700	3.81K	-0.12%
09/12/2023	16.2900	16.1000	16.2900	16.1000	0.66K	-0.24%
09/11/2023	16.3300	15.8500	16.3300	15.8500	3.23K	+1.62%
09/08/2023	16.0700	15.9800	16.0700	15.6940	8.88K	+0.88%
09/07/2023	15.9300	15.5000	15.9300	15.5000	17.09K	+2.64%
09/06/2023	15.5200	15.5000	15.8500	15.5000	1.85K	-0.32%
09/05/2023	15.5700	15.8300	15.9200	15.5700	1.60K	-4.18%
09/01/2023	16.2500	16.2500	16.3100	15.7700	2.25K	+2.14%
08/31/2023	15.9100	16.7200	16.7200	15.9100	2.63K	-3.75%
08/30/2023	16.5300	16.5300	16.5300	16.5300	2.70K	-0.66%
08/29/2023	16.6400	16.0600	16.6500	16.0200	2.71K	+1.77%
08/28/2023	16.3500	16.2200	16.3500	15.7899	2.69K	+0.31%
08/25/2023	16.3000	16.0700	16.3000	15.7300	4.11K	+5.16%

Highest

16.7200

Change %

4.5155

Average

16.2210

Difference

1.2200

Lowest

15.5000

Markets

PSEi Composite

6,172.84

+30.05

+0.49%

Nikkei 225

32,704.50

+307.50

+0.95%

Shanghai

3,115.61

-16.82

-0.54%

US 500

4,313.90

-6.2

-0.14%

US Tech 100

14,674.10

-27.0

-0.18%

DAX

15,418.75

-138.54

-0.89%

Dollar Index

105.445

+0.185

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.78	+1.70%	191.16M
Integrated Micro-Electronics	3.85	+2.39%	110.65M
Aboitiz Power	32.10	+4.39%	77.36M
Century Pacific Food	29.70	-0.17%	12.56M
Ayala Land	28.45	+2.15%	9.62M
BDO Unibank	133.00	+1.53%	3.68M
SM Investments	827.50	+2.92%	236.37K

Name	Last	Chg. %	Vol.
LFM Properties	0.07	+25.45%	10.00K
Macay	6.88	+14.10%	1.80K
Philippine Realty	0.18	+11.11%	350.00K
Boulevard	0.06	+9.09%	4.63M
Now	1.13	+8.65%	1.42M
Roxas	0.52	+7.22%	2.44M
RASLAG	1.22	+7.02%	253.00K

Name	Last	Chg. %	Vol.
Anchor Land	5.05	-15.55%	6.10K
Phoenix Petroleum	5.11	-13.39%	39.10K
Manila Mining	0.0051	-12.07%	30.00M
Euro-Med Laboratories	0.75	-9.64%	10.00K
Manulife Financial	1,000.00	-9.09%	905.00
Concepcion Industrial	14.02	-8.84%	900.00
Lodestar Investment	0.495	-8.33%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.18	-1.74%	1.55M
AREIT,	32.40	+0.62%	174.50K
Globe Telecom	1,800.00	+1.24%	8.09K
Jollibee Foods	226.00	0.00%	168.79K
MREIT	12.18	-0.65%	621.00K

Popular Searches

Please try another search

Engie SA (ENGQF)

ENGQF Historical Data

Trending Stocks