BBVA Banco Frances SA (BBAR)

Symbol	Exchange	Currency
BBAR	Buenos Aires	ARS	Delayed
BBAR	NYSE	USD	Real-time
BFPy	Frankfurt	EUR	Delayed
BBAR	LATIBEX	EUR	Delayed

901.00

+17.25(+1.95%)

03:59:00-Closed.

Currency in ARS

Volume:
89,108
Bid/Ask:
897.10/901.00
Day's Range:
882.00 - 914.50

BBAR Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	900.00	884.00	914.50	882.00	89.25K	+1.69%
06/08/2023	885.00	912.00	924.00	876.25	257.65K	-2.16%
06/07/2023	904.50	884.00	920.00	870.00	299.51K	+3.19%
06/06/2023	876.55	793.00	876.55	793.00	403.56K	+12.52%
06/05/2023	779.00	753.50	779.00	743.70	62.37K	+3.38%
06/02/2023	753.50	760.00	780.00	750.00	81.09K	-0.34%
06/01/2023	756.05	710.00	762.00	710.00	151.54K	+4.31%
05/31/2023	724.80	750.00	750.00	710.00	130.04K	-1.86%
05/30/2023	738.50	729.80	738.50	718.00	67.79K	+0.48%
05/29/2023	735.00	725.00	735.00	705.50	24.81K	+1.44%
05/24/2023	724.60	714.50	732.60	689.15	161.68K	+0.22%
05/23/2023	723.00	700.00	738.00	700.00	83.07K	+2.55%
05/22/2023	705.00	720.00	729.00	699.00	131.51K	-0.98%
05/19/2023	712.00	711.00	720.00	694.00	106.49K	-0.94%
05/18/2023	718.75	713.60	721.90	695.00	75.96K	+0.24%
05/17/2023	717.00	703.00	727.50	699.00	76.87K	+3.09%
05/16/2023	695.50	730.00	738.00	688.25	216.78K	-4.33%
05/15/2023	727.00	700.30	727.40	682.20	103.44K	+2.59%
05/12/2023	708.65	681.85	730.00	681.05	244.37K	+3.30%
05/11/2023	686.00	670.00	697.00	644.75	108.24K	+3.47%
05/10/2023	663.00	650.65	665.00	646.95	107.69K	+2.79%

Highest: 924.00	Lowest: 644.75	Difference: 279.25	Average: 753.97	Change %: 39.53

Name

Price

Chg. %

Add

YPFD

6,265.80

-0.16%

YPF

TXAR

420.000

+2.69%

Ternium Argentina SA

CEPU

356.00

-0.46%

Central Puerto SA

ALUA

367.500

+1.24%

Aluar Aluminio Argentino

GGAL

721.000

+0.53%

Grupo Financiero Galicia

Name

Last

Chg. %

Vol.

Ayala Land

24.85

-3.68%

25.55M

SM Prime

32.80

-2.53%

10.84M

Bank of the Philippine Islands

104.30

+1.26%

3.08M

BDO Unibank

140.00

+1.60%

1.76M

Ayala

679.50

+0.37%

554.94K

Globe Telecom

1,785.00

+3.78%

204.72K

PLDT

1,280.00

+1.67%

204.13K

Name

Last

Chg. %

Vol.

Acesite Hotel

1.72

+9.55%

8.00K

SOCResources

0.47

+6.82%

30.00K

Ionics

1.32

+6.45%

9.70M

GMA Holdings

8.58

+4.51%

5.60K

Alternergy Holdings

0.95

+4.40%

5.46M

Ferronoux Holdings

2.85

+4.40%

195.00K

City and Land Developers

0.96

+4.35%

1.10M

Name

Last

Chg. %

Vol.

Makati Finance

1.48

-29.52%

1.00K

Discovery World

1.36

-9.33%

58.00K

Philippine Seven

81.80

-8.09%

83.40K

Fruitas

1.17

-7.14%

9.53M

Boulevard

0.076

-6.17%

73.29M

Concepcion Industrial

14.84

-5.96%

1.60K

Haus Talk

0.89

-5.32%

477.00K

PSEi Composite	6,507.15	-32.21	-0.49%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Shanghai	3,231.41	+17.82	+0.55%
US 500 derived	4,301.80	+7.9	+0.18%
US Tech 100 derived	14,551.50	+67.0	+0.46%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
Copper Futuresderived	3.771	-0.0240	-0.63%

Philippines 2Y	6.048	+0.038	+0.64%
Philippines 10Y	6.011	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Alphabet C	122.87	+0.20	+0.16%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.16	+0.08	+0.15%
Booking	2,606.13	-41.33	-1.56%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

BBVA Banco Frances SA (BBAR)

BBAR Historical Data

BBAR Comments