| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.140 | 4.140 | 4.220 | 4.080 | 766.04K | -0.24% | |
| 4.150 | 4.410 | 4.490 | 4.130 | 568.95K | -6.11% | |
| 4.420 | 4.390 | 4.500 | 4.330 | 274.56K | +0.45% | |
| 4.400 | 4.470 | 4.541 | 4.400 | 569.62K | -0.90% | |
| 4.440 | 4.530 | 4.605 | 4.390 | 784.87K | -2.63% | |
| 4.560 | 4.710 | 4.760 | 4.535 | 543.31K | -3.39% | |
| 4.720 | 4.860 | 4.930 | 4.720 | 378.03K | -2.48% | |
| 4.840 | 4.850 | 4.920 | 4.715 | 564.36K | -1.43% | |
| 4.910 | 5.100 | 5.170 | 4.890 | 445.68K | -2.77% | |
| 5.050 | 5.200 | 5.240 | 5.040 | 393.36K | -2.88% | |
| 5.200 | 5.090 | 5.240 | 4.990 | 441.95K | +2.77% | |
| 5.060 | 5.110 | 5.150 | 4.960 | 585.36K | -0.98% | |
| 5.110 | 5.040 | 5.152 | 4.997 | 463.03K | +2.40% | |
| 4.990 | 5.020 | 5.125 | 4.930 | 447.84K | -0.60% | |
| 5.020 | 4.800 | 5.080 | 4.745 | 657.92K | +2.66% | |
| 4.890 | 4.970 | 5.080 | 4.810 | 691.27K | -0.61% | |
| 4.920 | 5.260 | 5.440 | 4.844 | 968.46K | -7.17% | |
| 5.300 | 5.290 | 5.390 | 5.231 | 500.93K | -0.75% | |
| 5.340 | 5.310 | 5.510 | 5.253 | 584.18K | +0.19% | |
| 5.330 | 5.440 | 5.545 | 5.309 | 525.37K | -2.91% |