| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.680 | 3.680 | 3.680 | 3.680 | -2.65% | ||
| 3.780 | 3.780 | 3.780 | 3.780 | +0.53% | ||
| 3.760 | 3.760 | 3.760 | 3.760 | -6.00% | ||
| 4.000 | 4.000 | 4.000 | 4.000 | -0.50% | ||
| 4.020 | 4.020 | 4.020 | 4.020 | +1.48% | ||
| 3.962 | 3.962 | 3.962 | 3.962 | -2.90% | ||
| 4.080 | 4.080 | 4.080 | 4.080 | -2.36% | ||
| 4.178 | 4.178 | 4.178 | 4.178 | -3.72% | ||
| 4.340 | 4.340 | 4.340 | 4.340 | -1.81% | ||
| 4.420 | 4.420 | 4.420 | 4.420 | -2.21% | ||
| 4.520 | 4.520 | 4.520 | 4.520 | -2.59% | ||
| 4.640 | 4.640 | 4.640 | 4.640 | +2.20% | ||
| 4.540 | 4.540 | 4.540 | 4.540 | -1.30% | ||
| 4.600 | 4.600 | 4.600 | 4.600 | +3.14% | ||
| 4.460 | 4.460 | 4.460 | 4.460 | 0.00% | ||
| 4.460 | 4.460 | 4.460 | 4.460 | +2.29% | ||
| 4.360 | 4.360 | 4.360 | 4.360 | -0.46% | ||
| 4.380 | 4.380 | 4.380 | 4.380 | -7.59% | ||
| 4.740 | 4.740 | 4.740 | 4.740 | -0.84% | ||
| 4.780 | 4.780 | 4.780 | 4.780 | 0.00% | ||
| 4.780 | 4.780 | 4.780 | 4.780 | -2.05% | ||
| 4.880 | 4.880 | 4.880 | 4.880 | 0.00% | ||
| 4.880 | 4.880 | 4.880 | 4.880 | +1.24% |