Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| ENB | · | NYSE | · | USD | |
| 0KTI | · | London | · | CAD | |
| ENB | · | Toronto | · | CAD | |
| ENB_pa | · | Toronto | · | CAD | |
| ENB_pb | · | Toronto | · | CAD | |
| ENB_pd | · | Toronto | · | CAD | |
| ENB_pf | · | Toronto | · | CAD | |
| ENB_pfa | · | Toronto | · | CAD | |
| ENB_pfc | · | Toronto | · | CAD | |
| ENB_pfe | · | Toronto | · | CAD | |
| ENB_pfg | · | Toronto | · | CAD | |
| ENB_pfk | · | Toronto | · | CAD | |
| ENB_pfu | · | Toronto | · | USD | |
| ENB_pfv | · | Toronto | · | USD | |
| ENB_pg | · | Toronto | · | CAD | |
| ENB_ph | · | Toronto | · | CAD | |
| ENB_pi | · | Toronto | · | CAD | |
| ENB_pj | · | Toronto | · | CAD | |
| ENB_pn | · | Toronto | · | CAD | |
| ENB_pp | · | Toronto | · | CAD | |
| ENB_pt | · | Toronto | · | CAD | |
| ENB_pv | · | Toronto | · | USD | |
| ENB_py | · | Toronto | · | CAD | |
| ENB_pz | · | Toronto | · | CAD | |
| ENBD | · | Frankfurt | · | EUR | |
| ENBD | · | TradeGate | · | EUR | |
| ENB | · | CBOE Canada | · | CAD |
| 48.11 | 48.22 | 48.39 | 47.87 | 12.10M | +0.42% | |
| 47.91 | 47.80 | 48.14 | 47.51 | 3.20M | +0.31% | |
| 47.76 | 47.16 | 48.14 | 46.90 | 4.27M | +0.76% | |
| 47.40 | 46.87 | 47.65 | 46.75 | 5.92M | +1.09% | |
| 46.89 | 47.75 | 47.75 | 46.38 | 10.48M | -2.54% | |
| 48.11 | 49.12 | 49.57 | 48.03 | 5.42M | -1.37% | |
| 48.78 | 48.94 | 49.00 | 48.44 | 7.62M | -0.33% | |
| 48.94 | 48.98 | 49.36 | 48.83 | 3.85M | -0.53% | |
| 49.20 | 49.24 | 49.59 | 49.00 | 3.58M | -0.53% | |
| 49.46 | 49.60 | 49.62 | 49.26 | 3.36M | +0.39% | |
| 49.27 | 48.98 | 49.40 | 48.90 | 2.74M | +1.48% | |
| 48.55 | 48.45 | 48.92 | 48.33 | 2.81M | +0.35% | |
| 48.38 | 48.25 | 48.43 | 48.04 | 5.86M | +0.25% | |
| 48.26 | 47.87 | 48.33 | 47.86 | 5.46M | +0.23% | |
| 48.15 | 48.11 | 48.31 | 47.97 | 2.69M | +0.29% | |
| 48.01 | 48.15 | 48.31 | 47.28 | 4.58M | 0.00% | |
| 48.01 | 47.90 | 48.24 | 47.70 | 4.19M | +0.25% | |
| 47.89 | 47.44 | 47.95 | 47.32 | 2.99M | +1.63% | |
| 47.12 | 47.95 | 47.99 | 46.97 | 3.86M | -2.04% | |
| 48.10 | 47.13 | 48.13 | 47.10 | 6.89M | +2.71% | |
| 46.83 | 47.75 | 47.86 | 46.53 | 4.23M | -1.10% | |
| 47.35 | 47.65 | 47.81 | 47.20 | 3.87M | -0.23% | |
| 47.46 | 47.20 | 47.49 | 46.79 | 3.62M | +1.09% |