Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
51.26 | 51.22 | 51.37 | 51.20 | 138.37K | +0.23% | |
51.14 | 50.44 | 51.54 | 50.40 | 768.20K | +1.15% | |
50.56 | 50.40 | 50.60 | 50.29 | 386.14K | +0.90% | |
50.11 | 50.02 | 50.25 | 49.92 | 498.86K | +0.76% | |
49.73 | 50.01 | 50.36 | 49.64 | 454.32K | -0.22% | |
49.84 | 49.18 | 49.85 | 49.11 | 322.71K | +1.69% | |
49.01 | 48.93 | 49.26 | 48.59 | 441.87K | +0.12% | |
48.95 | 49.19 | 49.20 | 48.90 | 322.39K | -0.37% | |
49.13 | 49.14 | 49.14 | 48.78 | 288.98K | +0.37% | |
48.95 | 49.54 | 49.64 | 48.89 | 463.54K | -1.29% | |
49.59 | 48.65 | 49.64 | 48.50 | 517.87K | +1.49% | |
48.86 | 48.47 | 48.93 | 48.30 | 319.42K | +0.97% | |
48.39 | 48.39 | 48.56 | 48.27 | 371.84K | -0.10% | |
48.44 | 47.99 | 48.44 | 47.63 | 301.24K | +0.92% | |
48.00 | 46.70 | 48.01 | 46.68 | 583.05K | +2.83% | |
46.68 | 45.94 | 46.73 | 45.93 | 337.71K | +1.72% | |
45.89 | 45.60 | 45.97 | 45.40 | 422.68K | +0.77% | |
45.54 | 46.44 | 46.46 | 45.53 | 472.99K | -2.13% | |
46.53 | 47.13 | 47.32 | 46.36 | 462.91K | -1.17% | |
47.08 | 47.45 | 47.82 | 46.78 | 434.42K | -0.40% | |
47.27 | 47.28 | 47.35 | 46.80 | 249.22K | +0.04% | |
47.25 | 47.61 | 47.62 | 46.97 | 493.09K | -1.38% | |
47.91 | 47.84 | 47.97 | 47.71 | 392.78K | +0.17% |