Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfk | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.70 | 21.65 | 21.95 | 21.65 | 3.80K | -0.23% | |
21.75 | 21.53 | 21.75 | 21.53 | 3.50K | +1.02% | |
21.53 | 21.29 | 21.53 | 21.17 | 2.50K | +1.56% | |
21.20 | 21.15 | 21.41 | 21.15 | 8.90K | +0.47% | |
21.10 | 20.70 | 21.15 | 20.70 | 13.49K | +2.23% | |
20.64 | 20.65 | 20.84 | 20.61 | 9.51K | -0.82% | |
20.81 | 21.25 | 21.35 | 20.81 | 6.30K | -1.79% | |
21.19 | 21.20 | 21.20 | 20.88 | 7.21K | -0.33% | |
21.26 | 21.05 | 21.26 | 20.83 | 16.47K | +0.81% | |
21.09 | 21.80 | 21.80 | 21.03 | 97.44K | -3.03% | |
21.75 | 21.98 | 21.98 | 21.75 | 5.00K | -0.68% | |
21.90 | 21.84 | 21.90 | 21.84 | 4.21K | +0.60% | |
21.77 | 21.70 | 22.00 | 21.69 | 1.50K | -1.05% | |
22.00 | 22.58 | 22.58 | 22.00 | 1.58K | -1.83% | |
22.41 | 22.69 | 22.69 | 22.41 | 17.30K | -0.40% | |
22.50 | 22.54 | 22.54 | 22.50 | 22.20K | -0.13% | |
22.53 | 22.50 | 22.53 | 22.50 | 0.30K | -0.09% | |
22.55 | 22.43 | 22.55 | 22.43 | 3.30K | +0.22% | |
22.50 | 22.40 | 22.51 | 22.30 | 2.31K | +0.45% | |
22.40 | 22.45 | 22.45 | 22.40 | 1.60K | -0.62% | |
22.54 | 22.41 | 22.69 | 22.41 | 2.30K | -0.62% | |
22.68 | 22.29 | 22.68 | 22.29 | 6.07K | +1.75% | |
22.29 | 22.21 | 22.50 | 22.21 | 22.03K | +1.55% |