Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.83 +0.28 +0.66%

15/03 - Closed. Currency in USD

After Hours

42.83

-0.00

-0.00%

7:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,044,311
Bid/Ask: 0.00 / 0.00
Day's Range: 42.39 - 42.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.2	0%	13.3	17.5	0	27.50	0.05	0%	0	0.05	0
ENB Call 27.50 Exp: Mar 21, 2025 Last: 15.2 Chg.: 0% SymbolENB\|20250321\|27.50C Delta0.9816 Imp Vol1.6257 Bid13.3 Gamma0.0046 Theoretical15.4 Ask17.5 Theta-0.0284 Intrinsic Value15.33 Volume0 Vega0.0026 Time Value-0.13 Open Interest2 Rho0.0027 Delta / Theta-34.5184 ENB Put 27.50 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolENB\|20250321\|27.50P Delta-0.0085 Imp Vol1.3972 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-15.33 Volume0 Vega0.0014 Time Value15.38 Open Interest1 Rho-0.0001 Delta / Theta0.6202
0	0%	10.8	13.9	0	30.00	0	0%	0	0.1	0
ENB Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolENB\|20250321\|30.00C Delta0.8789 Imp Vol2.5909 Bid10.8 Gamma0.0131 Theoretical13.9 Ask13.9 Theta-0.2175 Intrinsic Value12.83 Volume0 Vega0.0119 Time Value-12.83 Open Interest0 Rho0.0037 Delta / Theta-4.0415 ENB Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolENB\|20250321\|30.00P Delta-0.0173 Imp Vol1.27 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-12.83 Volume0 Vega0.0025 Time Value12.83 Open Interest0 Rho-0.0002 Delta / Theta0.7502
0	0%	9.9	11.9	0	32.50	0.05	0%	0	0.05	0
ENB Call 32.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolENB\|20250321\|32.50C Delta0.8956 Imp Vol1.7523 Bid9.9 Gamma0.0174 Theoretical10.9 Ask11.9 Theta-0.1315 Intrinsic Value10.33 Volume0 Vega0.0107 Time Value-10.33 Open Interest0 Rho0.004 Delta / Theta-6.812 ENB Put 32.50 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolENB\|20250321\|32.50P Delta-0.0127 Imp Vol0.9172 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.33 Volume0 Vega0.0019 Time Value10.38 Open Interest1 Rho-0.0001 Delta / Theta0.9936
					42.83	Price @ Mar 14, 2025 20:02 GMT
0.05	0%	0	0.05	11	45.00	3.17	0%	2.05	2.6	0
ENB Call 45.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolENB\|20250321\|45.00C Delta0.0765 Imp Vol0.2681 Bid0 Gamma0.0976 Theoretical0.05 Ask0.05 Theta-0.0175 Intrinsic Value-2.17 Volume11 Vega0.0079 Time Value2.22 Open Interest1,690 Rho0.0005 Delta / Theta-4.3773 ENB Put 45.00 Exp: Mar 21, 2025 Last: 3.17 Chg.: 0% SymbolENB\|20250321\|45.00P Delta-0.8467 Imp Vol0.3399 Bid2.05 Gamma0.1166 Theoretical2.32 Ask2.6 Theta-0.0353 Intrinsic Value2.17 Volume0 Vega0.014 Time Value1 Open Interest7 Rho-0.0074 Delta / Theta23.9582
0.05	0%	0	0.05	0	47.50	5.2	0%	4.5	4.8	0
ENB Call 47.50 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolENB\|20250321\|47.50C Delta0.0287 Imp Vol0.3879 Bid0 Gamma0.0285 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-4.67 Volume0 Vega0.0039 Time Value4.72 Open Interest1,742 Rho0.0002 Delta / Theta-2.6767 ENB Put 47.50 Exp: Mar 21, 2025 Last: 5.2 Chg.: 0% SymbolENB\|20250321\|47.50P Delta-0.9076 Imp Vol0.5456 Bid4.5 Gamma0.0507 Theoretical4.8 Ask4.8 Theta-0.0392 Intrinsic Value4.67 Volume0 Vega0.0097 Time Value0.53 Open Interest18 Rho-0.0084 Delta / Theta23.1444
0.05	0%	0	0.15	0	50.00	7.6	0%	5.9	9.2	0
ENB Call 50.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolENB\|20250321\|50.00C Delta0.0481 Imp Vol0.6541 Bid0 Gamma0.0257 Theoretical0.08 Ask0.15 Theta-0.0276 Intrinsic Value-7.17 Volume0 Vega0.0059 Time Value7.22 Open Interest371 Rho0.0004 Delta / Theta-1.7415 ENB Put 50.00 Exp: Mar 21, 2025 Last: 7.6 Chg.: 0% SymbolENB\|20250321\|50.00P Delta-0.8597 Imp Vol0.9715 Bid5.9 Gamma0.0384 Theoretical7.55 Ask9.2 Theta-0.0921 Intrinsic Value7.17 Volume0 Vega0.0131 Time Value0.43 Open Interest0 Rho-0.0083 Delta / Theta9.3335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	42.83	+0.28	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
BDO Unibank	165.00	+4.43%	11.80M
DigiPlus Interactive	37.000	+0.95%	4.94M
Bank of the Philippine Islands	136.00	-0.66%	2.02M
International Container	381.000	+1.33%	673.23K
Ayala	605.00	+1.77%	351.19K
Ayala Pref	605.00	+1.77%	351.19K

Name	Last	Chg. %	Vol.
Uniholdings	225.00	+15.38%	0.08K
Macay	8.170	+9.52%	0.10K
NexGen Energy	2.17	+8.50%	10.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Berjaya	6.600	+8.20%	0.20K
Alliance Foods	0.500	+7.53%	50.00K
Top Frontier Inv	64.00	+6.67%	0.41K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.96	-28.93%	67.10K
Cirtek Holdings Philippines Prf	0.10	-28.57%	43.30K
Pacifica	1.040	-20.00%	1.00K
Manila Bulletin	0.174	-16.75%	10.00K
Acesite Hotel	1.500	-14.29%	1.00K
Bright Kindle	1.000	-13.04%	888.00K
Concrete Aggregates	47.200	-12.51%	0.12K