Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.94 -0.43 -0.85%

03:59:59 - Closed. Currency in USD

After Hours

50.10

+0.16

+0.32%

9:36:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,685,942
Bid/Ask: 0.00 / 0.00
Day's Range: 49.71 - 50.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|30.00C Delta0.9845 Imp Vol1.051 Bid19 Gamma0.003 Theoretical20 Ask21 Theta-0.0091 Intrinsic Value19.94 Volume0 Vega0.0044 Time Value-19.94 Open Interest1 Rho0.0065 Delta / Theta-107.746 ENB Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|30.00P Delta-0.0067 Imp Vol0.8761 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-19.94 Volume0 Vega0.0023 Time Value19.94 Open Interest0 Rho-0.0002 Delta / Theta1.4583
0	0%	16.5	18.5	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|32.50C Delta0.9816 Imp Vol0.9022 Bid16.5 Gamma0.004 Theoretical17.5 Ask18.5 Theta-0.009 Intrinsic Value17.44 Volume0 Vega0.0052 Time Value-17.44 Open Interest0 Rho0.0076 Delta / Theta-108.4929 ENB Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|32.50P Delta-0.0078 Imp Vol0.7504 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-17.44 Volume0 Vega0.0026 Time Value17.44 Open Interest0 Rho-0.0002 Delta / Theta1.7319
0	0%	14	16.1	0	35.00	0	0%	0	0.05	0
ENB Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|35.00C Delta0.9683 Imp Vol0.8343 Bid14 Gamma0.0069 Theoretical15.05 Ask16.1 Theta-0.014 Intrinsic Value14.94 Volume0 Vega0.0083 Time Value-14.94 Open Interest0 Rho0.0099 Delta / Theta-68.9359 ENB Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|35.00P Delta-0.0091 Imp Vol0.633 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-14.94 Volume0 Vega0.003 Time Value14.94 Open Interest0 Rho-0.0003 Delta / Theta2.092
					49.94	Price @ Aug 27, 2026 20:35 GMT
0.9	-20.35%	0.55	1	101	50.00	0.8	23.08%	0.7	0.95	51
ENB Call 50.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -20.35% SymbolENB\|20260918\|50.00C Delta0.4898 Imp Vol0.1682 Bid0.55 Gamma0.1939 Theoretical0.78 Ask1 Theta-0.0175 Intrinsic Value-0.06 Volume101 Vega0.0488 Time Value0.96 Open Interest313 Rho0.0121 Delta / Theta-27.9999 ENB Put 50.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 23.08% SymbolENB\|20260918\|50.00P Delta-0.5117 Imp Vol0.1583 Bid0.7 Gamma0.2047 Theoretical0.83 Ask0.95 Theta-0.0188 Intrinsic Value0.06 Volume51 Vega0.0487 Time Value0.74 Open Interest1,291 Rho-0.0159 Delta / Theta27.2223
0.15	-31.82%	0.1	0.25	72	52.50	2.55	12.33%	2.4	2.8	11
ENB Call 52.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: -31.82% SymbolENB\|20260918\|52.50C Delta0.1467 Imp Vol0.1927 Bid0.1 Gamma0.0972 Theoretical0.18 Ask0.25 Theta-0.012 Intrinsic Value-2.56 Volume72 Vega0.0281 Time Value2.71 Open Interest1,527 Rho0.004 Delta / Theta-12.2676 ENB Put 52.50 Exp: Sep 18, 2026 Last: 2.55 Chg.: 12.33% SymbolENB\|20260918\|52.50P Delta-0.9885 Imp Vol0.0859 Bid2.4 Gamma0.0212 Theoretical2.6 Ask2.8 Theta-0.0029 Intrinsic Value2.56 Volume11 Vega0.0027 Time Value-0.01 Open Interest227 Rho-0.0313 Delta / Theta343.5784
0.04	0%	0	0.05	48	55.00	5.2	13.04%	4.8	5.4	8
ENB Call 55.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolENB\|20260918\|55.00C Delta0.0268 Imp Vol0.2028 Bid0 Gamma0.0249 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-5.06 Volume48 Vega0.0076 Time Value5.1 Open Interest853 Rho0.0007 Delta / Theta-7.8082 ENB Put 55.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 13.04% SymbolENB\|20260918\|55.00P Delta-0.9851 Imp Vol0.173 Bid4.8 Gamma0.0142 Theoretical5.1 Ask5.4 Theta-0.0035 Intrinsic Value5.06 Volume8 Vega0.0037 Time Value0.14 Open Interest70 Rho-0.0327 Delta / Theta278.4446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,980.43	-24.15	-0.40%
Nikkei 225	66,755.00	+623.02	+0.94%
Shanghai	3,969.20	+12.63	+0.32%
US 500	7,734.6	+3.8	+0.05%
US Tech 100	29,641.1	-0.5	0.00%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.093	+0.001	+0.00%

Crude Oil WTI	83.28	-0.25	-0.30%
Brent Oil	88.40	-0.12	-0.14%
Natural Gas	2.914	+0.008	+0.28%
Gold	4,634.44	-29.56	-0.63%
Silver	68.780	-0.651	-0.94%
US Soybeans	1,274.50	+11.00	+0.87%
Copper	6.5978	+0.0063	+0.10%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.230	-0.002	-0.05%
U.S. 10Y	4.675	+0.003	+0.06%
U.S. 30Y	5.198	+0.007	+0.13%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	49.94	-0.43	-0.85%
GLWm	61,100.00	-75.00	-0.12%
Evolve Cloud Comp.	35.36	+1.39	+4.09%
Von Mmccbarxp Nvp.	12.500	+0.040	+0.32%
SRENH	139.95	-1.10	-0.78%
300896	94.22	+0.39	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.360	-0.90%	3.76M
Atlas Consolidated Mining	19.900	+5.85%	3.22M
First Gen	23.25	-7.00%	1.18M
International Container	886.000	+0.57%	316.50K
China Banking	53.60	-1.29%	304.77K
BDO Unibank	118.80	-0.67%	226.25K
Jollibee Foods	153.80	-1.85%	171.84K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.240	+11.71%	5.48M
Manila Mining B	0.0094	+8.05%	47.00M
Ferronoux Holdings	4.210	+7.95%	24.00K
Oriental Petrol	0.0140	+7.69%	100.00K
Vivant	20.600	+7.40%	300.00
Dizon Copper Silver	4.4500	+7.23%	24.00K
Altus Property Ventures	12.50	+7.02%	6.10K

Name	Last	Chg. %	Vol.
Makati Finance	1.910	-20.08%	204.00K
First Gen	23.25	-7.00%	1.18M
Geograce Resources	0.103	-5.50%	790.00K
First Philippine	95.000	-5.47%	122.07K
Global Ferronickel	2.090	-4.13%	112.00K
Centro Escolar	14.720	-3.54%	2.50K
Concrete Aggregates	57.950	-0.09%	0.31K