Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.60 +0.06 +0.13%

03:59:59 - Closed. Currency in USD

After Hours

46.60

0.00

0.00%

5:34:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,389,394
Bid/Ask: 0.00 / 0.00
Day's Range: 46.25 - 46.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	17.3	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|30.00C Delta0.9869 Imp Vol1.5006 Bid15.7 Gamma0.0035 Theoretical16.5 Ask17.3 Theta-0.0207 Intrinsic Value16.6 Volume0 Vega0.0021 Time Value-16.6 Open Interest2 Rho0.0026 Delta / Theta-47.6361 ENB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|30.00P Delta-0.0081 Imp Vol1.3661 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-16.6 Volume0 Vega0.0014 Time Value16.6 Open Interest0 Rho-0.0001 Delta / Theta0.5812
13.96	0%	13.2	14.8	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Oct 16, 2026 Last: 13.96 Chg.: 0% SymbolENB\|20261016\|32.50C Delta0.9846 Imp Vol1.2535 Bid13.2 Gamma0.0048 Theoretical14 Ask14.8 Theta-0.02 Intrinsic Value14.1 Volume0 Vega0.0024 Time Value-0.14 Open Interest4 Rho0.0029 Delta / Theta-49.2668 ENB Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|32.50P Delta-0.0096 Imp Vol1.1396 Bid0 Gamma0.0035 Theoretical0.02 Ask0.05 Theta-0.0135 Intrinsic Value-14.1 Volume0 Vega0.0017 Time Value14.1 Open Interest0 Rho-0.0001 Delta / Theta0.7114
0	0%	10.7	12.3	0	35.00	0	0%	0	0.05	0
ENB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|35.00C Delta0.9816 Imp Vol1.0218 Bid10.7 Gamma0.0069 Theoretical11.5 Ask12.3 Theta-0.019 Intrinsic Value11.6 Volume0 Vega0.0028 Time Value-11.6 Open Interest6 Rho0.0032 Delta / Theta-51.5876 ENB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|35.00P Delta-0.0117 Imp Vol0.9272 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-11.6 Volume0 Vega0.002 Time Value11.6 Open Interest5 Rho-0.0001 Delta / Theta0.8963
					46.6	Price @ Oct 09, 2026 20:02 GMT
0.11	-45%	0.1	0.2	9	47.50	1.1	-12%	1	1.35	6
ENB Call 47.50 Exp: Oct 16, 2026 Last: 0.11 Chg.: -45% SymbolENB\|20261016\|47.50C Delta0.2109 Imp Vol0.1977 Bid0.1 Gamma0.2272 Theoretical0.15 Ask0.2 Theta-0.0258 Intrinsic Value-0.9 Volume9 Vega0.0186 Time Value1.01 Open Interest818 Rho0.0017 Delta / Theta-8.1824 ENB Put 47.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: -12% SymbolENB\|20261016\|47.50P Delta-0.8063 Imp Vol0.1836 Bid1 Gamma0.2315 Theoretical1.18 Ask1.35 Theta-0.0249 Intrinsic Value0.9 Volume6 Vega0.0176 Time Value0.2 Open Interest2,231 Rho-0.0074 Delta / Theta32.4325
0.03	0%	0	0.05	3	50.00	3.5	0%	3.4	3.8	2
ENB Call 50.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolENB\|20261016\|50.00C Delta0.0349 Imp Vol0.2851 Bid0 Gamma0.0419 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-3.4 Volume3 Vega0.005 Time Value3.43 Open Interest1,296 Rho0.0003 Delta / Theta-3.4775 ENB Put 50.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolENB\|20261016\|50.00P Delta-0.9419 Imp Vol0.3319 Bid3.4 Gamma0.0535 Theoretical3.6 Ask3.8 Theta-0.0193 Intrinsic Value3.4 Volume2 Vega0.0074 Time Value0.1 Open Interest43 Rho-0.0091 Delta / Theta48.8158
0.03	0%	0	0.05	12	52.50	0	0%	5.2	6.9	0
ENB Call 52.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolENB\|20261016\|52.50C Delta0.024 Imp Vol0.4403 Bid0 Gamma0.0199 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-5.9 Volume12 Vega0.0036 Time Value5.93 Open Interest1,511 Rho0.0002 Delta / Theta-2.1097 ENB Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|52.50P Delta-0.9944 Imp Vol0.3352 Bid5.2 Gamma0.0061 Theoretical6.05 Ask6.9 Theta-0.0037 Intrinsic Value5.9 Volume0 Vega0.0008 Time Value-5.9 Open Interest0 Rho-0.01 Delta / Theta267.3204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.71	+0.14	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.789	+0.033	+0.69%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 30Y	5.598	-0.009	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.79	+2.93	+0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	46.60	+0.06	+0.13%
	KUOB	49.200	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K