Delivery Hero AG (DHER)

38.79
+0.85(+2.24%)
  • Volume:
    683,283
  • Bid/Ask:
    38.87/38.89
  • Day's Range:
    36.59 - 39.00

DHER Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
38.7937.0739.0036.59683.28K+2.24%
37.9437.4939.3936.891.18M+1.50%
37.3837.9838.9637.22653.73K-1.94%
38.1240.6441.0138.12933.07K-6.57%
40.8041.5642.9340.80918.78K-5.05%
42.9742.1143.4441.28464.55K+0.16%
42.9042.4943.1040.92811.90K+1.51%
42.2644.0544.6742.07420.52K-4.30%
44.1644.6145.5443.911.82M-2.47%
45.2846.8047.3344.93886.79K-5.80%
48.0745.9748.8945.70572.20K+4.12%
46.1750.1650.4446.00794.09K-7.66%
50.0049.8950.5849.01822.82K+1.87%
49.0845.9749.1645.95703.05K+6.14%
46.2445.2346.3143.71504.34K+2.92%
44.9343.8145.1543.27540.42K+1.19%
44.4042.0045.4742.00917.69K+7.69%
41.2339.9941.2339.86442.28K-0.51%
41.4440.3041.9739.97581.67K+4.73%
39.5740.8441.7739.57589.18K-4.65%
41.5043.3943.7241.50910.55K-3.69%
43.0943.2044.4342.73538.58K-0.76%
43.4241.7844.2241.75526.07K+2.38%
Highest: 50.58Lowest: 36.59Difference: 13.99Average: 43.03Change %: -8.54