
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHER | Derived | EUR | Real-time | |
DHER | Xetra | EUR | Delayed | |
DHERd | BATS Europe | EUR | Delayed | |
DHER | TradeGate | EUR | Delayed | |
DHER | Hamburg | EUR | Delayed | |
DHER | Frankfurt | EUR | Delayed | |
DHER | Dusseldorf | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 38.120 | 35.250 | 38.270 | 35.250 | 5.80K | 10.46% |
Jun 30, 2022 | 34.510 | 34.550 | 34.950 | 34.360 | 0.34K | -1.62% |
Jun 29, 2022 | 35.080 | 35.570 | 35.570 | 34.380 | 2.18K | -2.50% |
Jun 28, 2022 | 35.980 | 38.550 | 38.550 | 35.790 | 1.52K | -7.27% |
Jun 27, 2022 | 38.800 | 39.520 | 39.590 | 38.800 | 0.90K | -1.45% |
Jun 24, 2022 | 39.370 | 37.640 | 39.370 | 36.500 | 4.22K | 5.15% |
Jun 23, 2022 | 37.440 | 34.940 | 37.560 | 34.880 | 5.28K | 6.64% |
Jun 22, 2022 | 35.110 | 33.210 | 35.110 | 32.890 | 0.11K | 3.14% |
Jun 21, 2022 | 34.040 | 36.420 | 36.660 | 33.330 | 1.49K | -5.76% |
Jun 20, 2022 | 36.120 | 35.110 | 36.900 | 34.980 | 3.57K | 3.38% |
Jun 17, 2022 | 34.940 | 31.740 | 35.080 | 31.700 | 6.30K | 10.78% |
Jun 16, 2022 | 31.540 | 35.010 | 35.020 | 31.540 | 4.91K | -8.84% |
Jun 15, 2022 | 34.600 | 32.110 | 34.650 | 32.110 | 2.49K | 8.26% |
Jun 14, 2022 | 31.960 | 33.800 | 34.790 | 31.920 | 3.17K | -5.02% |
Jun 13, 2022 | 33.650 | 36.710 | 36.710 | 33.370 | 3.20K | -11.45% |
Jun 10, 2022 | 38.000 | 38.080 | 40.000 | 38.000 | 2.00K | -2.71% |
Jun 09, 2022 | 39.060 | 40.260 | 40.700 | 38.890 | 1.33K | -3.20% |
Jun 08, 2022 | 40.350 | 40.340 | 40.650 | 40.140 | 2.00K | 0.87% |
Jun 07, 2022 | 40.000 | 39.320 | 40.330 | 38.590 | 3.82K | 0.78% |
Jun 06, 2022 | 39.690 | 36.860 | 40.910 | 36.860 | 6.90K | 6.75% |
Jun 03, 2022 | 37.180 | 37.600 | 38.860 | 37.180 | 2.96K | -0.67% |
Highest: 40.910 | Lowest: 31.540 | Difference: 9.370 | Average: 36.454 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review