Delivery Hero AG (DHER)

Symbol	Exchange	Currency
DHER	Derived	EUR	Real-time
DHER	Xetra	EUR	Delayed
DHERd	BATS Europe	EUR	Delayed
DHER	TradeGate	EUR	Delayed
DHER	Hamburg	EUR	Delayed
DHER	Frankfurt	EUR	Delayed
DHER	Dusseldorf	EUR	Delayed

53.860

-1.180(-2.14%)

04:20:00-Closed.

Currency in EUR

Volume:
1
Bid/Ask:
53.860/54.140
Day's Range:
53.860 - 54.760

DHER Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/07/2023


02/07/2023	53.860	54.760	54.760	53.860	0.00K	-2.14%
02/06/2023	55.040	55.400	55.620	55.040	0.19K	-1.40%
02/03/2023	55.820	56.900	56.900	55.820	0.04K	-3.26%
02/02/2023	57.700	54.560	57.700	54.560	1.72K	+5.41%
02/01/2023	54.740	55.100	55.100	53.800	1.05K	-1.23%
01/31/2023	55.420	54.320	55.420	54.320	0.20K	+1.91%
01/30/2023	54.380	55.020	55.020	54.280	1.38K	-1.13%
01/27/2023	55.000	53.180	55.200	53.180	0.84K	+4.68%
01/26/2023	52.540	50.880	52.540	50.880	0.14K	+4.08%
01/25/2023	50.480	50.540	50.860	50.480	0.03K	-1.29%
01/24/2023	51.140	51.140	51.140	51.140		-1.01%
01/23/2023	51.660	51.640	51.660	51.640	0.16K	+1.57%
01/20/2023	50.860	50.300	51.120	50.300	1.07K	+0.99%
01/19/2023	50.360	50.860	50.860	50.300	0.96K	-2.02%
01/18/2023	51.400	50.100	53.280	50.100	2.59K	+1.62%
01/17/2023	50.580	49.810	50.580	49.800	0.65K	+1.42%
01/16/2023	49.870	50.200	50.200	49.870	0.02K	-0.58%
01/13/2023	50.160	50.120	51.100	49.820	1.53K	+0.16%
01/12/2023	50.080	48.930	50.200	48.740	0.54K	+1.29%
01/11/2023	49.440	48.050	49.520	48.050	0.24K	+3.02%
01/10/2023	47.990	46.220	47.990	45.490	0.10K	+1.50%
01/09/2023	47.280	45.290	48.500	45.290	0.69K	+4.69%

Highest: 57.700	Lowest: 45.290	Difference: 12.410	Average: 52.082	Change %: 19.265

Name

Price

Chg. %

Add

HFGG

23.57

+2.34%

HelloFresh SE

BAYGN

58.95

+1.31%

Bayer AG NA

LHAG

9.653

-1.53%

Deutsche Lufthansa AG

ADSGN

153.08

-1.47%

Adidas AG

BASFN

52.950

0.00%

BASF SE NA O.N.

Name

Last

Chg. %

Vol.

Ayala Land

29.05

-0.85%

10.87M

SM Prime

37.50

-1.32%

6.64M

Bank of the Philippine Islands

106.90

-1.02%

2.00M

BDO Unibank

124.00

-0.80%

1.82M

Universal Robina

148.00

0.00%

1.78M

International Container

206.60

-1.62%

1.27M

SM Investments

915.00

+0.55%

419.15K

Name

Last

Chg. %

Vol.

Megawide Construction

3.96

+21.10%

33.88M

iPeople

6.92

+9.84%

1.60K

Manila Jockey Club

1.45

+6.62%

5.00K

EEI

3.08

+6.21%

3.82M

LBC Express

17.98

+5.76%

300.00

Holcim Philippines

4.39

+4.52%

62.00K

PH Resorts

0.97

+4.30%

1.22M

Name

Last

Chg. %

Vol.

Oriental Petrol B

0.01

-9.09%

200.00K

APC Group

0.30

-6.25%

9.10M

Manulife Financial

950.00

-5.00%

30.00

Dizon Copper Silver

3.71

-4.87%

1.00K

Alsons Consolidated

0.81

-4.71%

161.00K

DFNN

3.30

-4.35%

50.00K

Macay

6.00

-4.31%

1.60K

PSEi Composite	6,881.26	-55.35	-0.80%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Shanghai	3,248.09	+9.40	+0.29%
US 500 derived	4,154.40	+43.3	+1.05%
US Tech 100 derived	12,693.80	+229.3	+1.84%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.23	-0.268	-0.26%

Crude Oil WTI Futuresderived	77.53	+3.42	+4.61%
Brent Oil Futuresderived	84.07	+3.08	+3.80%
Natural Gas Futuresderived	2.591	+0.134	+5.45%
Gold Futuresderived	1,881.00	+1.50	+0.08%
Silver Futuresderived	22.163	-0.074	-0.33%
US Soybeans Futuresderived	1,516.25	-5.00	-0.33%
Copper Futuresderived	4.0672	+0.0322	+0.80%

Philippines 2Y	5.488	+0.024	+0.43%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4665	+0.0100	+0.24%
U.S. 10Y	3.683	+0.051	+1.40%
U.S. 30Y	3.719	+0.047	+1.27%
Germany 10Y	2.3565	+0.0455	+1.97%

Alphabet C	108.04	+4.57	+4.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.42	-0.31	-0.53%
Booking	2,487.19	+17.24	+0.70%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Delivery Hero AG (DHER)

DHER Historical Data

DHER Comments