
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHER | Derived | EUR | Real-time | |
DHER | Xetra | EUR | Delayed | |
DHERd | BATS Europe | EUR | Delayed | |
DHER | TradeGate | EUR | Delayed | |
DHER | Hamburg | EUR | Delayed | |
DHER | Frankfurt | EUR | Delayed | |
DHER | Dusseldorf | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 35.32 | 35.34 | 35.94 | 35.32 | 0.00K | -6.91% |
Jul 04, 2022 | 37.94 | 37.94 | 37.94 | 37.94 | 0.10K | 7.66% |
Jul 01, 2022 | 35.24 | 35.24 | 35.24 | 35.24 | - | 2.06% |
Jun 30, 2022 | 34.53 | 34.53 | 34.53 | 34.53 | - | -1.93% |
Jun 29, 2022 | 35.21 | 35.21 | 35.21 | 35.21 | - | -8.78% |
Jun 28, 2022 | 38.60 | 38.60 | 38.60 | 38.60 | - | -2.06% |
Jun 27, 2022 | 39.41 | 39.41 | 39.41 | 39.41 | - | 7.65% |
Jun 24, 2022 | 36.61 | 37.60 | 37.60 | 36.61 | 0.02K | 4.63% |
Jun 23, 2022 | 34.99 | 34.99 | 34.99 | 34.99 | - | 6.48% |
Jun 22, 2022 | 32.86 | 32.86 | 32.86 | 32.86 | - | -6.73% |
Jun 21, 2022 | 35.23 | 36.68 | 36.68 | 35.23 | 0.03K | 0.92% |
Jun 20, 2022 | 34.91 | 34.91 | 34.91 | 34.91 | - | 4.93% |
Jun 17, 2022 | 33.27 | 31.64 | 33.27 | 31.64 | 0.06K | 0.82% |
Jun 16, 2022 | 33.00 | 34.89 | 34.89 | 33.00 | 0.03K | 2.29% |
Jun 15, 2022 | 32.26 | 32.26 | 32.26 | 32.26 | - | -4.87% |
Jun 14, 2022 | 33.91 | 33.91 | 33.91 | 33.91 | 0.10K | -9.67% |
Jun 13, 2022 | 37.54 | 37.54 | 37.54 | 37.54 | 0.20K | -4.96% |
Jun 10, 2022 | 39.50 | 38.51 | 39.50 | 38.51 | 0.18K | 0.82% |
Jun 09, 2022 | 39.18 | 40.29 | 40.29 | 39.18 | 0.15K | -5.57% |
Jun 08, 2022 | 41.49 | 40.31 | 41.49 | 40.31 | 0.02K | 3.73% |
Jun 07, 2022 | 40.00 | 38.94 | 40.00 | 38.94 | 0.08K | 0.00% |
Jun 06, 2022 | 40.00 | 36.85 | 40.00 | 36.85 | 0.20K | 5.26% |
Highest: 41.49 | Lowest: 31.64 | Difference: 9.85 | Average: 36.41 | Change %: -7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review