Delivery Hero AG (DHER)

Symbol	Exchange	Currency
DHER	Derived	EUR	Real-time
DHER	Xetra	EUR	Delayed
DHERd	BATS Europe	EUR	Delayed
DHER	TradeGate	EUR	Delayed
DHER	Hamburg	EUR	Delayed
DHER	Frankfurt	EUR	Delayed
DHER	Dusseldorf	EUR	Delayed

29.94

+0.34(+1.15%)

14:16:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
29.94 - 29.94

DHER Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/29/2023


03/29/2023	29.94	29.94	29.94	29.94		+1.15%
03/28/2023	29.60	29.81	29.81	29.50	0.70K	-1.50%
03/27/2023	30.05	30.05	30.05	30.05		-2.66%
03/24/2023	30.87	30.87	30.87	30.87		+0.98%
03/23/2023	30.57	30.49	30.57	30.49	0.02K	-2.21%
03/22/2023	31.26	31.26	31.26	31.26		-1.11%
03/21/2023	31.61	31.43	31.61	31.43	0.04K	+4.91%
03/20/2023	30.13	30.13	30.13	30.13		-4.71%
03/17/2023	31.62	31.62	31.62	31.62		+2.00%
03/16/2023	31.00	32.69	32.69	31.00	0.02K	-5.80%
03/15/2023	32.91	34.11	34.11	32.91	0.30K	-4.02%
03/14/2023	34.29	34.53	34.53	34.29	0.01K	+0.29%
03/13/2023	34.19	36.06	36.06	34.19	0.03K	-5.08%
03/10/2023	36.02	36.02	36.02	36.02		-4.28%
03/09/2023	37.63	37.63	37.63	37.63		+0.83%
03/08/2023	37.32	37.50	37.50	37.32	0.35K	-0.80%
03/07/2023	37.62	37.62	37.62	37.62		-1.80%
03/06/2023	38.31	38.31	38.31	38.31	0.00K	+0.18%
03/03/2023	38.24	37.55	38.24	37.55	0.13K	+3.07%
03/02/2023	37.10	37.47	37.47	37.10	0.07K	-2.78%
03/01/2023	38.16	38.16	38.16	38.16		+1.76%

Highest: 38.31	Lowest: 29.50	Difference: 8.81	Average: 33.74	Change %: -20.16

Name

Price

Chg. %

Add

DBKGn

9.040

+1.32%

Deutsche Bank AG NA O.N.

FRC

13.50

-2.32%

First Republic Bank

ADSGN

141.18

+0.13%

Adidas AG

CSGN

0.78

+2.03%

Credit Suisse Group AG

LHAG

9.503

+0.66%

Deutsche Lufthansa AG

Name

Last

Chg. %

Vol.

Ayala Land

28.90

+1.58%

7.45M

SM Prime

34.00

+0.44%

5.48M

BDO Unibank

128.50

+2.39%

2.67M

Jollibee Foods

219.00

-2.06%

1.08M

SM Investments

909.00

-0.71%

514.58K

PLDT

1,380.00

+0.88%

161.26K

Globe Telecom

1,844.00

-0.32%

120.05K

Name

Last

Chg. %

Vol.

Keppel B

6.48

+48.97%

1.00K

Keppel Philippines

4.42

+19.46%

60.00K

Manila Broadcasting Co

7.78

+17.17%

800.00

Anglo Philippine

0.72

+12.50%

140.00K

Oriental Petrol

0.011

+10.00%

42.90M

Medco

0.16

+6.67%

500.00K

Lepanto Consolidated

0.114

+6.54%

10.00K

Name

Last

Chg. %

Vol.

Asiabest Group

3.30

-13.61%

38.00K

Lepanto Consolidated B

0.109

-9.17%

220.00K

Pacifica

1.90

-8.65%

2.00K

Centro Escolar

6.53

-6.98%

1.40K

LFM Properties

0.09

-6.12%

450.00K

AREIT,

32.30

-5.83%

4.33M

Top Frontier Inv

95.05

-4.95%

600.00

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,240.06	-5.32	-0.16%
US 500 derived	4,001.40	+30.1	+0.76%
US Tech 100 derived	12,721.20	+110.6	+0.88%
DAX derived	15,207.85	+65.83	+0.43%
Dollar Index derived	102.338	+0.232	+0.23%

Crude Oil WTI Futuresderived	73.87	+0.67	+0.92%
Brent Oil Futuresderived	78.61	+0.47	+0.60%
Natural Gas Futuresderived	2.168	+0.006	+0.28%
Gold Futuresderived	1,979.70	-10.70	-0.54%
Silver Futuresderived	23.255	-0.165	-0.70%
US Soybeans Futuresderived	1,463.00	-3.75	-0.26%
Copper Futuresderived	4.0565	-0.0205	-0.50%

Philippines 2Y	5.953	0.000	0.00%
Philippines 10Y	6.365	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0619	-0.0001	-0.00%
U.S. 10Y	3.564	-0.004	-0.11%
U.S. 30Y	3.769	-0.016	-0.41%
Germany 10Y	2.294	+0.0100	+0.44%

Alphabet C	101.36	-1.70	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.47	+0.50	+0.79%
Booking	2,545.12	+36.81	+1.47%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Delivery Hero AG (DHER)

DHER Historical Data

DHER Comments