Delivery Hero AG (DHER)

Symbol	Exchange	Currency
DHER	Derived	EUR	Real-time
DHER	Xetra	EUR	Delayed
DHERd	BATS Europe	EUR	Delayed
DHER	TradeGate	EUR	Delayed
DHER	Hamburg	EUR	Delayed
DHER	Frankfurt	EUR	Delayed
DHER	Dusseldorf	EUR	Delayed

31.29

+1.17(+3.88%)

03:48:00-Closed.

Currency in EUR

Volume:
51,336
Bid/Ask:
31.11/31.29
Day's Range:
30.21 - 31.29

DHER Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/30/2023	31.11	30.42	31.29	30.21	51.44K	+3.29%
03/29/2023	30.12	29.99	31.00	29.45	69.94K	+1.14%
03/28/2023	29.78	29.96	30.23	29.37	17.10K	-0.03%
03/27/2023	29.79	30.11	30.48	29.58	14.03K	-0.70%
03/24/2023	30.00	31.06	31.08	29.50	23.30K	-3.23%
03/23/2023	31.00	30.80	31.40	30.39	21.44K	+0.85%
03/22/2023	30.74	31.36	31.43	30.48	20.19K	-2.54%
03/21/2023	31.54	31.69	32.00	31.16	35.58K	+0.03%
03/20/2023	31.53	30.50	31.58	29.51	26.55K	+1.81%
03/17/2023	30.97	31.89	32.10	30.77	30.24K	-2.70%
03/16/2023	31.83	32.69	33.03	30.20	58.99K	-3.31%
03/15/2023	32.92	34.03	34.29	31.52	48.02K	-3.86%
03/14/2023	34.24	34.67	34.93	33.99	31.19K	-1.24%
03/13/2023	34.67	35.86	36.24	33.56	33.17K	-2.28%
03/10/2023	35.48	36.23	36.45	35.30	25.49K	-2.69%
03/09/2023	36.46	37.94	37.94	36.33	25.81K	-3.67%
03/08/2023	37.85	37.50	37.88	36.94	18.38K	+0.21%
03/07/2023	37.77	37.93	38.42	37.18	32.98K	-1.28%
03/06/2023	38.26	38.47	38.54	37.85	23.64K	-0.16%
03/03/2023	38.32	37.84	38.55	37.57	33.99K	+1.70%
03/02/2023	37.68	37.60	38.15	37.10	22.61K	+0.05%

Highest: 38.55	Lowest: 29.37	Difference: 9.18	Average: 33.43	Change %: -17.39

Name

Price

Chg. %

Add

ADSGN

155.00

+5.86%

Adidas AG

FRC

13.69

-4.00%

First Republic Bank

DBKGn

9.289

+1.60%

Deutsche Bank AG NA O.N.

BAYGN

57.78

+0.89%

Bayer AG NA

MBGn

70.910

+0.78%

Mercedes Benz Group AG

Name

Last

Chg. %

Vol.

SP New Energy

1.77

0.00%

181.69M

AC Energy Philippines Inc

6.37

-0.78%

21.09M

Ayala Land

28.50

-1.38%

7.02M

SM Prime

33.65

-1.03%

5.89M

BDO Unibank

128.50

0.00%

1.98M

International Container

218.00

+1.87%

1.06M

SM Investments

902.50

-0.72%

278.07K

Name

Last

Chg. %

Vol.

LFM Properties

0.10

+13.04%

770.00K

Medco

0.174

+8.75%

100.00K

Integrated Micro-Electronics

5.34

+7.01%

360.00K

Keppel Philippines

4.70

+6.33%

84.00K

Alsons Consolidated

0.85

+6.25%

32.00K

Harbor Star Shipping

1.03

+6.19%

920.00K

Global-Estate Resorts

0.89

+5.95%

401.00K

Name

Last

Chg. %

Vol.

Pacifica

1.61

-15.26%

22.00K

Oriental Petrol

0.01

-9.09%

52.80M

Filinvest Development

5.12

-8.57%

113.70K

Lepanto Consolidated

0.107

-6.14%

120.00K

Philippine Business Bank

9.10

-5.60%

304.90K

Xurpas

0.28

-5.08%

390.00K

IPM

6.25

-3.85%

4.00K

PSEi Composite	6,644.75	+13.78	+0.21%
Nikkei 225 derived	27,782.93	-100.85	-0.36%
Shanghai	3,261.25	+21.19	+0.65%
US 500 derived	4,053.90	+3.1	+0.08%
US Tech 100 derived	12,969.30	+6.2	+0.05%
DAX derived	15,522.40	+193.62	+1.26%
Dollar Index derived	101.855	-0.443	-0.43%

Crude Oil WTI Futuresderived	74.35	-0.02	-0.03%
Brent Oil Futuresderived	78.59	+0.06	+0.08%
Natural Gas Futuresderived	2.109	+0.006	+0.29%
Gold Futuresderived	1,996.85	-0.85	-0.04%
Silver Futuresderived	24.017	+0.028	+0.12%
US Soybeans Futuresderived	1,474.50	-2.50	-0.17%
Copper Futuresderived	4.1055	-0.0060	-0.15%

Philippines 2Y	6.01	+0.037	+0.63%
Philippines 10Y	6.323	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.1215	+0.0225	+0.55%
U.S. 10Y	3.547	-0.004	-0.12%
U.S. 30Y	3.73	-0.016	-0.42%
Germany 10Y	2.3715	+0.0055	+0.23%

Alphabet C	101.32	-0.58	-0.57%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.39	+1.09	+1.67%
Booking	2,609.76	+37.99	+1.48%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Delivery Hero AG (DHER)

DHER Historical Data

DHER Comments