Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ED | NYSE | USD | Real-time | |
1ED | Milan | EUR | Real-time | |
ED | TradeGate | EUR | Delayed | |
ED | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 05:16:16 | ||
DJ Utility | 908.81 | 917.02 | 906.67 | -7.92 | -0.86% | 05:16:16 | ||
DJ Composite | 12,309.5 | 12,329.1 | 12,198.9 | +51.1 | +0.42% | 05:16:16 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 05:30:28 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 05:30:28 | ||
DJ Utilities | 340.44 | 343.17 | 340.19 | -3.71 | -1.08% | 05:30:28 | ||
DJ Conventional Electricity | 336.41 | 339.28 | 336.22 | -4.42 | -1.30% | 05:30:28 | ||
DJ Electricity | 335.53 | 338.40 | 335.34 | -4.42 | -1.30% | 05:30:28 | ||
DJ Large-Cap Value | 3,785.9 | 3,787.2 | 3,751.8 | +18.3 | +0.49% | 05:30:28 | ||
DJ Value | 4,318.5 | 4,321.3 | 4,277.3 | +23.7 | +0.55% | 05:30:28 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 17/06 | ||
PHLX Utility | 880.72 | 888.06 | 880.08 | -9.37 | -1.05% | 03:59:57 | ||
DJ Sector Titans Composite | 680.17 | 680.39 | 679.47 | +1.35 | +0.20% | 20:47:00 | ||
DJ Utilities Titans 30 | 140.67 | 140.68 | 140.20 | +0.53 | +0.38% | 20:47:00 | ||
S&P Industrials Composite | 7,987.5 | 7,987.5 | 7,987.5 | +67.7 | +0.85% | 17/06 | ||
S&P 500 Utilities | 348.78 | 351.62 | 348.51 | -4.01 | -1.14% | 17/06 | ||
S&P Composite 1500 Utilities | 394.58 | 397.72 | 394.28 | -4.22 | -1.06% | 17/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review