Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,102.50 | 11,107.27 | 11,041.47 | +52.40 | +0.47% | 16:19:46 | ||
General Madrid | 1,100.67 | 1,100.67 | 1,095.61 | +4.58 | +0.42% | 16:04:00 | ||
IBEX 35 Capped NR | 31,104.70 | 31,111.30 | 30,953.90 | +136.80 | +0.44% | 16:04:00 | ||
Valencia General | 1,722.25 | 1,722.32 | 1,713.68 | +8.63 | +0.50% | 16:04:00 | ||
BCN Global 100 | 914.16 | 914.27 | 910.09 | +4.42 | +0.49% | 16:04:00 | ||
FTSE4Good IBEX | 11,551.00 | 11,552.60 | 11,496.30 | +60.60 | +0.53% | 16:04:00 | ||
IBEX 35 Short | 1,604.20 | 1,612.10 | 1,603.90 | -6.80 | -0.42% | 16:04:00 | ||
BCN Cataluna | 24,584.55 | 24,608.41 | 24,480.37 | +169.20 | +0.69% | 16:04:00 | ||
Bilbao 2000 | 1,720.35 | 1,720.46 | 1,711.82 | +7.79 | +0.45% | 16:04:00 | ||
IBEX Capped | 11,622.30 | 11,622.50 | 11,622.30 | -4.50 | -0.04% | 15:00:00 | ||
IBEX NR | 31,019.60 | 31,026.40 | 30,869.50 | +136.20 | +0.44% | 16:04:00 | ||
Madrid Financial Services & Real Estate | 678.96 | 680.68 | 677.65 | +0.33 | +0.05% | 16:04:00 | ||
BCN Banks | 1,225.17 | 1,229.98 | 1,222.76 | -0.55 | -0.04% | 16:04:00 | ||
STOXX 600 | 520.24 | 520.24 | 516.78 | +3.46 | +0.67% | 16:19:30 | ||
IBEX Total Return | 37,814.40 | 37,822.70 | 37,631.40 | +166.00 | +0.44% | 16:04:00 | ||
Stoxx 600 Banks PR | 199.93 | 200.86 | 199.24 | -1.36 | -0.68% | 09/05 | ||
Stoxx 600 Banks NR | 597.45 | 600.23 | 595.37 | -2.76 | -0.46% | 09/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 541.58 | 542.33 | 539.99 | +1.41 | +0.26% | 09/05 | ||
STOXX Europe Mid 200 EUR NR | 1,198.17 | 1,198.17 | 1,198.17 | +3.77 | +0.32% | 09/05 | ||
STOXX Mid EUR NR | 1,064.21 | 1,064.21 | 1,064.21 | +4.54 | +0.43% | 09/05 | ||
STOXX Banks EUR Price | 145.10 | 145.70 | 144.27 | -0.99 | -0.68% | 09/05 | ||
STOXX Banks EUR NR | 399.94 | 401.58 | 397.65 | -2.43 | -0.60% | 09/05 | ||
IBEX 35 Banks | 841.30 | 844.10 | 839.40 | +0.30 | +0.04% | 16:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review