Breaking News

Applied Opt (AAOI)

	Symbol	Exchange	Currency
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.681 -0.579 -1.47%

00:25:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,028,405
Bid/Ask: 0.000 / 0.000
Day's Range: 38.200 - 40.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAOI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Applied Opt stock and use them to predict future market behavior. The Applied Opt stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	30	Current
Completed Patterns
	Evening Doji Star	15	1	Jan 22, 2026 00:00
	Doji Star Bearish	15	2	Jan 21, 2026 23:45
	Engulfing Bearish	30	4	Jan 21, 2026 04:30
	Advance Block Bearish	1H	6	Jan 21, 2026 01:00
	Downside Gap Three Methods	1W	8	Nov 23, 2025
	Three Outside Down	1W	10	Nov 09, 2025
	Three Black Crows	1M	11	Feb 25
	Engulfing Bearish	1W	11	Nov 02, 2025
	Engulfing Bearish	1D	11	Jan 05, 2026
	Morning Doji Star	1H	11	Jan 17, 2026 03:00
	Advance Block Bearish	1W	12	Oct 26, 2025
	Bullish doji Star	1H	12	Jan 17, 2026 02:00
	Harami Cross Bearish	15	13	Jan 21, 2026 03:30
	Deliberation Bearish	1M	15	Oct 24
	Doji Star Bearish	1M	15	Oct 24
	Downside Gap Three Methods	15	15	Jan 21, 2026 03:00
	Advance Block Bearish	1D	17	Dec 24, 2025
	Inverted Hammer	1M	20	May 24
	Doji Star Bearish	1H	20	Jan 16, 2026 01:00
	Three Inside Down	15	20	Jan 21, 2026 01:45
	Harami Bearish	15	21	Jan 21, 2026 01:30
	Harami Cross Bearish	15	21	Jan 21, 2026 01:30
	Engulfing Bearish	1M	22	Mar 24
	Harami Cross	1M	23	Feb 24
	Harami Bullish	1M	23	Feb 24
	Three Outside Down	5H	23	Jan 06, 2026 02:00
	Engulfing Bearish	5H	24	Jan 05, 2026 21:00
	Three Line Strike	5H	24	Jan 05, 2026 21:00
	Three Outside Down	1W	25	Jul 27, 2025
	Upside Gap Three Methods	1D	25	Dec 12, 2025
	Engulfing Bearish	1W	26	Jul 20, 2025
	Doji Star Bearish	1W	27	Jul 13, 2025
	Engulfing Bearish	30	27	Jan 16, 2026 23:30
	Advance Block Bearish	1W	29	Jun 29, 2025
	Bullish doji Star	1H	29	Jan 14, 2026 23:00
	Morning Doji Star	30	29	Jan 16, 2026 22:30
	Doji Star Bearish	1M	30	Jul 23
	Three Outside Up	1D	30	Dec 05, 2025
	Falling Three Methods	5H	30	Dec 31, 2025 01:00
	Three Line Strike	5H	30	Dec 31, 2025 01:00
	Bullish doji Star	30	30	Jan 16, 2026 04:30
	Three Outside Up	1M	31	Jun 23
	Bullish Engulfing	1D	31	Dec 04, 2025
	Bullish Engulfing	1M	32	May 23
	Bullish doji Star	5H	33	Dec 29, 2025 19:00
	Bullish Engulfing	15	33	Jan 20, 2026 22:30
	Morning Doji Star	1H	34	Jan 14, 2026 01:00
	Harami Cross Bearish	1W	35	May 18, 2025
	Bullish doji Star	1H	35	Jan 14, 2026 00:00
	Engulfing Bearish	30	36	Jan 16, 2026 01:30
	Harami Cross Bearish	1W	37	May 04, 2025
	Three Outside Up	1W	38	Apr 27, 2025
	Engulfing Bearish	1H	38	Jan 13, 2026 04:00
	Deliberation Bearish	1M	39	Oct 22
	Doji Star Bearish	1M	39	Oct 22
	Bullish Engulfing	1W	39	Apr 20, 2025
	Harami Cross	15	39	Jan 17, 2026 03:30
	Engulfing Bearish	15	40	Jan 17, 2026 03:15
	Falling Three Methods	15	40	Jan 17, 2026 03:15
	Bullish Engulfing	15	42	Jan 17, 2026 02:45
	Bullish doji Star	15	45	Jan 17, 2026 02:00
	Bullish doji Star	1M	46	Mar 22
	Three Outside Up	30	47	Jan 15, 2026 02:30
	Bullish Engulfing	30	48	Jan 15, 2026 02:00
	Bullish Engulfing	1W	50	Feb 02, 2025
	Harami Bullish	30	52	Jan 15, 2026 00:00
	Harami Cross	30	52	Jan 15, 2026 00:00
	Falling Three Methods	1M	53	Aug 21
	Three Outside Up	1H	53	Jan 09, 2026 03:00
	Falling Three Methods	1M	54	Jul 21
	Bullish Engulfing	1H	54	Jan 09, 2026 02:00
	Evening Doji Star	5H	55	Dec 12, 2025 22:00
	Engulfing Bearish	1D	56	Oct 29, 2025
	Doji Star Bearish	5H	56	Dec 12, 2025 02:00
	Advance Block Bearish	5H	56	Dec 12, 2025 02:00
	Harami Cross Bearish	1D	57	Oct 28, 2025
	Advance Block Bearish	5H	57	Dec 11, 2025 21:00
	Three Outside Down	1H	58	Jan 08, 2026 22:00
	Three Inside Up	30	58	Jan 14, 2026 03:30
	Engulfing Bearish	1H	59	Jan 08, 2026 04:00
	Harami Bullish	30	59	Jan 14, 2026 03:00
	Harami Cross	30	59	Jan 14, 2026 03:00
	Three Inside Up	1M	60	Jan 21
	Harami Bullish	1M	61	Dec 20
	Falling Three Methods	1D	61	Oct 22, 2025
	Falling Three Methods	1H	62	Jan 08, 2026 01:00
	Bullish doji Star	15	62	Jan 16, 2026 04:15
	Three Black Crows	1M	63	Oct 20
	Three Outside Up	30	63	Jan 14, 2026 01:00
	Doji Star Bearish	5H	64	Dec 08, 2025 18:00
	Abandoned Baby Bullish	30	64	Jan 14, 2026 00:30
	Bullish Engulfing	30	64	Jan 14, 2026 00:30
	Bullish doji Star	30	65	Jan 14, 2026 00:00
	Three Outside Up	15	68	Jan 16, 2026 02:45
	Bullish Engulfing	1M	69	Apr 20
	Engulfing Bearish	1D	69	Oct 10, 2025
	Bullish doji Star	5H	69	Dec 04, 2025 04:00
	Bullish Engulfing	15	69	Jan 16, 2026 02:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAOI Comments

Write your thoughts about Applied Opt

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,863.7	+66.8	+0.98%
US Tech 100	25,305.8	+318.2	+1.27%
DAX	24,583.32	-106.35	-0.43%
Dollar Index	98.510	+0.071	+0.07%

Crude Oil WTI	60.36	0.00	0.00%
Brent Oil	64.89	-0.03	-0.05%
Natural Gas	4.772	+0.865	+22.14%
Gold	4,831.89	+66.09	+1.39%
Silver	93.083	-1.553	-1.64%
US Soybeans	1,066.13	+13.13	+1.25%
Copper	5.7790	-0.0335	-0.58%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.267	-0.028	-0.65%
U.S. 30Y	4.890	-0.031	-0.63%
Germany 10Y	2.8793	+0.0183	+0.64%

Alphabet C	332.08	+9.92	+3.08%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.73	-0.16	-0.23%
Booking	5,089.89	+62.89	+1.25%
Apple	247.07	+0.37	+0.15%
Alibaba ADR	168.11	+5.72	+3.52%
Tesla	427.73	+8.48	+2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAOI	38.681	-0.579	-1.47%
	MCHX	1.730	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M