Breaking News

Applied Opt (AAOI)

	Symbol	Exchange	Currency
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

181.490 +4.680 +2.65%

23/05 - Closed. Currency in USD

After Hours

185.800

+4.310

+2.375%

12:27:00 - Real-time Data

Type: Equity

Market: United States

Volume: 10,301,820
Bid/Ask: 0.000 / 0.000
Day's Range: 166.660 - 182.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

AAOI Recent Sentiments

This page features our users' sentiments regarding the Applied Opt stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 22, 2026	PedroV VS	174.550	May 25, 2026 @ 181.490	+3.98%
May 22, 2026	Rogelio Garza	177.800	May 25, 2026 @ 181.490	+2.08%
May 22, 2026	公休本日	166.170	May 25, 2026 @ 181.490	+9.22%
May 22, 2026	LOGI SS	175.920	May 25, 2026 @ 181.490	+3.17%
May 21, 2026	Billy Bucella	176.709		+2.71%
May 21, 2026	Apichart Phinison	175.840	May 25, 2026 @ 181.490	+3.21%
May 21, 2026	Алина Грекова	173.000		+4.91%
May 21, 2026	Bogdan Biełus	176.310	May 21, 2026 @ 175.505	-0.46%
May 21, 2026	Keroles Israil	165.500	May 25, 2026 @ 181.490	+9.66%
May 21, 2026	Enrique Fornonzini	165.200	May 25, 2026 @ 181.490	-9.86%
May 20, 2026	Ana ZF	166.430		+9.05%
May 20, 2026	Rob Kroone	164.680		+10.21%
May 20, 2026	Eddy Kwon	163.980	May 25, 2026 @ 181.490	-10.68%
May 20, 2026	tarık bayram	167.650	May 25, 2026 @ 181.490	+8.26%
May 19, 2026	Brigitte Hagemann	171.270		+5.97%
May 19, 2026	Alexander Drozdov	173.506		-4.60%
May 19, 2026	童杜宇童	161.575	May 25, 2026 @ 181.490	+12.33%
May 19, 2026	wael abdelfattah	161.618		+12.30%
May 19, 2026	sinkukkim	161.510		+12.37%
May 19, 2026	po wang	167.460	May 25, 2026 @ 181.490	+8.38%
May 18, 2026	חנן ביטון	168.310		+7.83%
May 18, 2026	Kridtidej Sawangprak	170.100		+6.70%
May 18, 2026	Danny Carpentier	170.780		+6.27%
May 18, 2026	Monique MELLADO	176.743		-2.69%
May 18, 2026	Mateusz B	189.000	May 18, 2026 @ 167.000	-11.64%
May 18, 2026	Oscar Abatino	189.000	May 18, 2026 @ 167.000	-11.64%
May 18, 2026	Kat BRZOZ	188.000	May 25, 2026 @ 181.490	-3.46%
May 15, 2026	David Saiz Garcia	192.060	May 18, 2026 @ 167.000	-13.05%
May 15, 2026	Franco Rota	198.000	May 18, 2026 @ 167.000	-15.66%
May 15, 2026	Monory Mész András	188.500	May 18, 2026 @ 167.000	+11.41%
May 15, 2026	alex jav	191.630	May 18, 2026 @ 167.000	-12.85%
May 15, 2026	公休本日	194.000	May 18, 2026 @ 167.000	-13.92%
May 15, 2026	静李	191.320	May 18, 2026 @ 167.000	+12.71%
May 14, 2026	רונן קרביץ	205.385		-11.63%
May 14, 2026	Johan Britz	207.265	May 18, 2026 @ 167.000	-19.43%
May 14, 2026	Harry Las	205.540	May 18, 2026 @ 167.000	-18.75%
May 14, 2026	방용 송	210.920		-13.95%
May 14, 2026	Van Tan Ngo	210.600	May 18, 2026 @ 167.000	-20.70%
May 14, 2026	Yousef Razzaq	225.600	May 18, 2026 @ 167.000	+25.98%
May 13, 2026	Igor Bashkanski	230.760		-21.35%
May 13, 2026	robert reuter	227.870		-20.35%
May 13, 2026	Carlos Romera	225.480		+19.51%
May 13, 2026	Carla Cllaro	221.745	May 18, 2026 @ 167.000	-24.69%
May 13, 2026	Abdullah alsawagh	206.880		-12.27%
May 12, 2026	Vitor Bernardo	188.305		+3.62%
May 12, 2026	מוריה דקלה מסי	189.920		-4.44%
May 12, 2026	Przemysław Michalski	199.010		-8.80%
May 12, 2026	Christian Nielsen...	193.040		-5.98%
May 12, 2026	Tiago Carvalho	189.000	May 18, 2026 @ 167.000	-11.64%
May 12, 2026	Breiner Cano	189.690	May 18, 2026 @ 167.000	+11.96%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAOI Comments

Write your thoughts about Applied Opt

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,946.79	-62.59	-1.04%
Nikkei 225	65,068.50	-89.69	-0.14%
Shanghai	4,117.85	-34.72	-0.84%
US 500	7,524.5	+51.0	+0.68%
US Tech 100	29,744.3	+262.7	+0.89%
DAX	25,389.10	+500.54	+2.01%
Dollar Index	98.997	+0.077	+0.08%

Crude Oil WTI	91.84	+1.53	+1.69%
Brent Oil	95.25	+1.83	+1.96%
Natural Gas	3.061	+0.018	+0.59%
Gold	4,566.84	-38.26	-0.83%
Silver	76.940	-1.460	-1.86%
US Soybeans	1,190.00	-6.50	-0.54%
Copper	6.4048	-0.0652	-1.01%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.055	-0.072	-1.74%
U.S. 10Y	4.508	-0.065	-1.42%
U.S. 30Y	5.030	-0.052	-1.02%
Germany 10Y	2.9489	-0.0849	-2.80%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	0.00	0.00%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
AAOI	181.490	+4.680	+2.65%
iShares EURO STOX.	7.92	+0.10	+1.28%
IRBTQ	0.05	-0.11	-66.97%
LKY	0.12	-0.01	-4.00%
CCP	205.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	18.940	-1.04%	3.46M
Jollibee Foods	138.80	+0.58%	772.86K
BDO Unibank	116.40	-0.68%	563.69K
International Container	812.000	-1.69%	485.36K
Manila Electric	590.50	-2.32%	333.43K
Ayala	455.00	-1.09%	185.11K
Petron Prf s	1,023.00	0.00%	100.02K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+40.82%	222.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.450	+8.43%	350.00K
Upson International	0.80	+8.11%	5.00M
Prime Media	0.850	+7.59%	3.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
SBS Philippines	2.760	-18.58%	19.00K
Top Frontier Inv	52.00	-13.26%	1.10K
Geograce Resources	0.079	-7.06%	1.19M
Island Information and Tech	0.1100	-5.98%	1.65M
EEI	1.910	-4.98%	51.00K
Rizal Commercial Banking	22.75	-4.81%	0.40K