Breaking News

Applied Optoelectronics, Inc (AAOI)

	Symbol	Exchange	Currency
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

130.160 +8.590 +7.07%

03:59:59 - Closed. Currency in USD

After Hours

127.530

-2.630

-2.021%

15:36:46 - Real-time Data

Type: Equity

Market: United States

Volume: 12,525,183
Bid/Ask: 0.000 / 0.000
Day's Range: 124.300 - 131.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AOI Option Chain

Get free option data for AAOI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AOI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.05	20.66%	68.9	71.4	28	60.00	0.05	0%	0	0.05	1
AAOI Call 60.00 Exp: Oct 09, 2026 Last: 68.05 Chg.: 20.66% SymbolAAOI\|20261009\|60.00C Delta0.9784 Imp Vol4.6988 Bid68.9 Gamma0.0009 Theoretical70.15 Ask71.4 Theta-0.4817 Intrinsic Value69.32 Volume28 Vega0.0061 Time Value-1.27 Open Interest1 Rho0.0047 Delta / Theta-2.0313 AAOI Put 60.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolAAOI\|20261009\|60.00P Delta-0.0021 Imp Vol3.1286 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0412 Intrinsic Value-69.32 Volume1 Vega0.0008 Time Value69.37 Open Interest0 Rho0 Delta / Theta0.0518
63.05	29.2%	63.9	66.6	28	65.00	0	0%	0	0.05	0
AAOI Call 65.00 Exp: Oct 09, 2026 Last: 63.05 Chg.: 29.2% SymbolAAOI\|20261009\|65.00C Delta0.9732 Imp Vol4.4034 Bid63.9 Gamma0.0012 Theoretical65.25 Ask66.6 Theta-0.5416 Intrinsic Value64.32 Volume28 Vega0.0073 Time Value-1.27 Open Interest1 Rho0.005 Delta / Theta-1.7968 AAOI Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAAOI\|20261009\|65.00P Delta-0.0024 Imp Vol2.8231 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0408 Intrinsic Value-64.32 Volume0 Vega0.0009 Time Value64.32 Open Interest4 Rho0 Delta / Theta0.058
49.15	0%	58.9	61.6	0	70.00	0.11	0%	0	0.1	0
AAOI Call 70.00 Exp: Oct 09, 2026 Last: 49.15 Chg.: 0% SymbolAAOI\|20261009\|70.00C Delta0.9704 Imp Vol3.9849 Bid58.9 Gamma0.0014 Theoretical60.25 Ask61.6 Theta-0.5321 Intrinsic Value59.32 Volume0 Vega0.0079 Time Value-10.17 Open Interest9 Rho0.0054 Delta / Theta-1.8239 AAOI Put 70.00 Exp: Oct 09, 2026 Last: 0.11 Chg.: 0% SymbolAAOI\|20261009\|70.00P Delta-0.0046 Imp Vol2.7396 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0718 Intrinsic Value-59.32 Volume0 Vega0.0016 Time Value59.43 Open Interest174 Rho-0.0001 Delta / Theta0.0639
					129.32	Price @ Oct 06, 2026 20:00 GMT
4.4	101.83%	4.2	4.6	6,752	130.00	4.64	-66.45%	4.4	4.8	435
AAOI Call 130.00 Exp: Oct 09, 2026 Last: 4.4 Chg.: 101.83% SymbolAAOI\|20261009\|130.00C Delta0.5057 Imp Vol0.9739 Bid4.2 Gamma0.0349 Theoretical4.4 Ask4.6 Theta-0.7673 Intrinsic Value-0.68 Volume6,752 Vega0.0469 Time Value5.08 Open Interest2,660 Rho0.005 Delta / Theta-0.659 AAOI Put 130.00 Exp: Oct 09, 2026 Last: 4.64 Chg.: -66.45% SymbolAAOI\|20261009\|130.00P Delta-0.4956 Imp Vol0.9427 Bid4.4 Gamma0.036 Theoretical4.6 Ask4.8 Theta-0.73 Intrinsic Value0.68 Volume435 Vega0.0469 Time Value3.96 Open Interest222 Rho-0.005 Delta / Theta0.6789
4.2	111.06%	3.7	4.2	441	131.00	5	-62.41%	4.9	5.6	6
AAOI Call 131.00 Exp: Oct 09, 2026 Last: 4.2 Chg.: 111.06% SymbolAAOI\|20261009\|131.00C Delta0.4711 Imp Vol0.9745 Bid3.7 Gamma0.0348 Theoretical3.95 Ask4.2 Theta-0.7655 Intrinsic Value-1.68 Volume441 Vega0.0468 Time Value5.88 Open Interest146 Rho0.0047 Delta / Theta-0.6154 AAOI Put 131.00 Exp: Oct 09, 2026 Last: 5 Chg.: -62.41% SymbolAAOI\|20261009\|131.00P Delta-0.5299 Imp Vol0.9647 Bid4.9 Gamma0.0351 Theoretical5.25 Ask5.6 Theta-0.7447 Intrinsic Value1.68 Volume6 Vega0.0467 Time Value3.32 Open Interest4 Rho-0.0053 Delta / Theta0.7115
3.6	0%	3.3	3.8	308	132.00	5.5	0%	5.3	6.1	30
AAOI Call 132.00 Exp: Oct 09, 2026 Last: 3.6 Chg.: 0% SymbolAAOI\|20261009\|132.00C Delta0.4374 Imp Vol0.9786 Bid3.3 Gamma0.0343 Theoretical3.55 Ask3.8 Theta-0.7608 Intrinsic Value-2.68 Volume308 Vega0.0463 Time Value6.28 Open Interest0 Rho0.0044 Delta / Theta-0.5749 AAOI Put 132.00 Exp: Oct 09, 2026 Last: 5.5 Chg.: 0% SymbolAAOI\|20261009\|132.00P Delta-0.5673 Imp Vol0.9362 Bid5.3 Gamma0.0358 Theoretical5.7 Ask6.1 Theta-0.7137 Intrinsic Value2.68 Volume30 Vega0.0462 Time Value2.82 Open Interest0 Rho-0.0056 Delta / Theta0.7949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAOI Comments

Write your thoughts about Applied Optoelectronics, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,818.0	-1.0	-0.01%
US Tech 100	31,180.5	-44.0	-0.14%
DAX	25,214.06	-235.13	-0.92%
Dollar Index	101.963	+0.358	+0.35%

Crude Oil WTI	89.88	+0.44	+0.49%
Brent Oil	101.27	+0.69	+0.69%
Natural Gas	3.176	+0.066	+2.12%
Gold	4,161.65	-25.45	-0.61%
Silver	60.830	-0.760	-1.23%
US Soybeans	1,306.50	+3.50	+0.27%
Copper	6.6278	-0.0222	-0.33%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.808	+0.017	+0.35%
U.S. 10Y	5.304	+0.036	+0.68%
U.S. 30Y	5.684	+0.043	+0.76%
Germany 10Y	3.4973	+0.0160	+0.46%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAOI	130.160	+8.590	+7.07%
	BELJ	3,910	+10	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.81M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.61M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	589.90K
Ayala	540.00	+1.89%	334.37K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	0.80K
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K