Breaking News

Applied Optoelectronics, Inc (AAOI)

	Symbol	Exchange	Currency
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.515 +3.575 +4.97%

23:13:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,818,529
Bid/Ask: 0.000 / 0.000
Day's Range: 71.080 - 75.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AOI Option Chain

Get free option data for AAOI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AOI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	3.8%	3.7	4	23	73.50	2.9	2.9%	2.35	2.85	17
AAOI Call 73.50 Exp: Oct 30, 2026 Last: 3.8 Chg.: 3.8% SymbolAAOI\|20261030\|73.50C Delta0.5796 Imp Vol1.2041 Bid3.7 Gamma0.048 Theoretical3.85 Ask4 Theta-0.5352 Intrinsic Value1.605 Volume23 Vega0.0265 Time Value2.195 Open Interest260 Rho0.0032 Delta / Theta-1.083 AAOI Put 73.50 Exp: Oct 30, 2026 Last: 2.9 Chg.: 2.9% SymbolAAOI\|20261030\|73.50P Delta-0.4198 Imp Vol1.1785 Bid2.35 Gamma0.049 Theoretical2.6 Ask2.85 Theta-0.5164 Intrinsic Value-1.605 Volume17 Vega0.0265 Time Value4.505 Open Interest495 Rho-0.0025 Delta / Theta0.8129
3.63	3.63%	3.5	3.7	341	74.00	2.66	2.66%	2.6	2.95	24
AAOI Call 74.00 Exp: Oct 30, 2026 Last: 3.63 Chg.: 3.63% SymbolAAOI\|20261030\|74.00C Delta0.5552 Imp Vol1.2086 Bid3.5 Gamma0.0483 Theoretical3.6 Ask3.7 Theta-0.5427 Intrinsic Value1.105 Volume341 Vega0.0267 Time Value2.525 Open Interest1,303 Rho0.0031 Delta / Theta-1.023 AAOI Put 74.00 Exp: Oct 30, 2026 Last: 2.66 Chg.: 2.66% SymbolAAOI\|20261030\|74.00P Delta-0.4445 Imp Vol1.1552 Bid2.6 Gamma0.0506 Theoretical2.775 Ask2.95 Theta-0.5114 Intrinsic Value-1.105 Volume24 Vega0.0267 Time Value3.765 Open Interest112 Rho-0.0026 Delta / Theta0.869
3	3%	3	3.2	334	75.00	3.4	3.4%	3.1	3.5	4
AAOI Call 75.00 Exp: Oct 30, 2026 Last: 3 Chg.: 3% SymbolAAOI\|20261030\|75.00C Delta0.5063 Imp Vol1.2037 Bid3 Gamma0.049 Theoretical3.1 Ask3.2 Theta-0.5453 Intrinsic Value0.105 Volume334 Vega0.027 Time Value2.895 Open Interest1,449 Rho0.0029 Delta / Theta-0.9284 AAOI Put 75.00 Exp: Oct 30, 2026 Last: 3.4 Chg.: 3.4% SymbolAAOI\|20261030\|75.00P Delta-0.4953 Imp Vol1.1602 Bid3.1 Gamma0.0508 Theoretical3.3 Ask3.5 Theta-0.5183 Intrinsic Value-0.105 Volume4 Vega0.027 Time Value3.505 Open Interest1,204 Rho-0.0029 Delta / Theta0.9556
					75.105	Price @ Oct 27, 2026 15:02 GMT
2.7	2.7%	2.55	2.75	225	76.00	4.43	4.43%	3.7	4.1	1
AAOI Call 76.00 Exp: Oct 30, 2026 Last: 2.7 Chg.: 2.7% SymbolAAOI\|20261030\|76.00C Delta0.4577 Imp Vol1.1995 Bid2.55 Gamma0.0489 Theoretical2.65 Ask2.75 Theta-0.5401 Intrinsic Value-0.895 Volume225 Vega0.0268 Time Value3.595 Open Interest545 Rho0.0026 Delta / Theta-0.8473 AAOI Put 76.00 Exp: Oct 30, 2026 Last: 4.43 Chg.: 4.43% SymbolAAOI\|20261030\|76.00P Delta-0.5444 Imp Vol1.1744 Bid3.7 Gamma0.0499 Theoretical3.9 Ask4.1 Theta-0.5211 Intrinsic Value0.895 Volume1 Vega0.0268 Time Value3.535 Open Interest148 Rho-0.0032 Delta / Theta1.0447
2.27	2.27%	2.2	2.35	128	77.00	4.6	4.6%	4.3	4.7	2
AAOI Call 77.00 Exp: Oct 30, 2026 Last: 2.27 Chg.: 2.27% SymbolAAOI\|20261030\|77.00C Delta0.4111 Imp Vol1.2058 Bid2.2 Gamma0.0477 Theoretical2.275 Ask2.35 Theta-0.5321 Intrinsic Value-1.895 Volume128 Vega0.0263 Time Value4.165 Open Interest604 Rho0.0023 Delta / Theta-0.7725 AAOI Put 77.00 Exp: Oct 30, 2026 Last: 4.6 Chg.: 4.6% SymbolAAOI\|20261030\|77.00P Delta-0.5931 Imp Vol1.1706 Bid4.3 Gamma0.049 Theoretical4.5 Ask4.7 Theta-0.5079 Intrinsic Value1.895 Volume2 Vega0.0263 Time Value2.705 Open Interest89 Rho-0.0035 Delta / Theta1.1677
1.92	1.92%	1.75	2.05	130	78.00	5.11	5.11%	4.8	5.3	1
AAOI Call 78.00 Exp: Oct 30, 2026 Last: 1.92 Chg.: 1.92% SymbolAAOI\|20261030\|78.00C Delta0.3643 Imp Vol1.1948 Bid1.75 Gamma0.0465 Theoretical1.9 Ask2.05 Theta-0.509 Intrinsic Value-2.895 Volume130 Vega0.0254 Time Value4.815 Open Interest1,030 Rho0.0021 Delta / Theta-0.7157 AAOI Put 78.00 Exp: Oct 30, 2026 Last: 5.11 Chg.: 5.11% SymbolAAOI\|20261030\|78.00P Delta-0.646 Imp Vol1.1286 Bid4.8 Gamma0.0487 Theoretical5.05 Ask5.3 Theta-0.4687 Intrinsic Value2.895 Volume1 Vega0.0252 Time Value2.215 Open Interest94 Rho-0.0037 Delta / Theta1.3783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAOI Comments

Write your thoughts about Applied Optoelectronics, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,715.0	+38.1	+0.50%
US Tech 100	29,570.4	+297.0	+1.01%
DAX	25,589.71	+178.87	+0.70%
Dollar Index	102.055	+0.255	+0.25%

Crude Oil WTI	99.91	-1.85	-1.82%
Brent Oil	109.16	-1.58	-1.43%
Natural Gas	3.011	-0.011	-0.36%
Gold	4,070.67	+32.27	+0.80%
Silver	54.540	+0.199	+0.37%
US Soybeans	1,252.25	+0.25	+0.02%
Copper	6.6495	+0.1075	+1.64%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.718	+0.007	+0.15%
U.S. 10Y	4.978	-0.004	-0.08%
U.S. 30Y	5.302	+0.001	+0.02%
Germany 10Y	3.3355	-0.0194	-0.58%

Alphabet C	316.41	+2.22	+0.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.53	-0.46	-0.56%
Booking	151.49	-1.65	-1.08%
Apple	347.43	+3.52	+1.02%
Alibaba ADR	99.72	-0.53	-0.53%
Tesla	403.12	+11.50	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAOI	75.515	+3.575	+4.97%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K