Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,045.50 | 11,119.50 | 11,004.50 | -107.50 | -0.96% | 20:54:47 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
General Madrid | 1,096.19 | 1,101.77 | 1,091.62 | -10.42 | -0.94% | 20:39:00 | ||
IBEX 35 Capped NR | 30,964.50 | 31,169.20 | 30,841.50 | -291.90 | -0.93% | 20:39:00 | ||
Valencia General | 1,714.09 | 1,720.90 | 1,705.72 | -12.29 | -0.71% | 20:39:00 | ||
BCN Global 100 | 910.17 | 915.00 | 905.95 | -5.84 | -0.64% | 20:39:00 | ||
IBEX 35 Short | 1,611.30 | 1,617.40 | 1,600.70 | +15.40 | +0.96% | 20:39:00 | ||
Bilbao 2000 | 1,710.80 | 1,722.68 | 1,705.68 | -17.08 | -0.99% | 20:39:00 | ||
IBEX Capped | 11,684.50 | 11,692.80 | 11,684.50 | -50.60 | -0.43% | 15:00:00 | ||
IBEX NR | 30,880.00 | 31,084.10 | 30,757.30 | -291.10 | -0.93% | 20:39:00 | ||
Madrid Technology and Telecommunications | 734.52 | 735.20 | 724.74 | +4.64 | +0.64% | 20:39:00 | ||
BCN Services | 1,805.80 | 1,806.86 | 1,781.90 | +11.53 | +0.64% | 20:39:00 | ||
STOXX 600 | 516.40 | 516.80 | 514.88 | +0.62 | +0.12% | 20:53:30 | ||
MSCI Pan Euro | 1,621.03 | 1,622.28 | 1,616.07 | +0.88 | +0.05% | 20:54:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Industrial Goods Services EUR Price | 1,279.73 | 1,280.83 | 1,266.60 | +20.16 | +1.60% | 07/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,718.67 | 1,719.59 | 1,704.11 | +27.93 | +1.65% | 07/05 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review