Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AENA | Derived | EUR | Real-time | |
AENA | Madrid | EUR | Delayed | |
AENAe | BATS Europe | EUR | Delayed | |
AENAN | Mexico | MXN | Delayed | |
1AENA | Milan | EUR | Real-time | |
A44 | Frankfurt | EUR | Delayed | |
AENA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,276.00 | 11,355.10 | 11,240.00 | -49.50 | -0.44% | 28/05 | ||
General Madrid | 1,118.19 | 1,125.58 | 1,114.80 | -4.41 | -0.39% | 28/05 | ||
IBEX 35 Capped NR | 31,624.40 | 31,846.30 | 31,523.40 | -138.90 | -0.44% | 28/05 | ||
Valencia General | 1,749.68 | 1,762.74 | 1,745.33 | -6.75 | -0.38% | 28/05 | ||
BCN Global 100 | 929.54 | 935.80 | 926.52 | -2.45 | -0.26% | 28/05 | ||
IBEX 35 Short | 1,583.10 | 1,588.10 | 1,572.10 | +7.20 | +0.46% | 28/05 | ||
IBEX Capped | 11,864.50 | 11,947.80 | 11,826.60 | -52.10 | -0.44% | 28/05 | ||
IBEX NR | 31,538.10 | 31,759.40 | 31,437.40 | -138.50 | -0.44% | 28/05 | ||
Madrid Consumer Services | 1,076.49 | 1,088.38 | 1,072.82 | -4.65 | -0.43% | 28/05 | ||
BCN Services | 1,828.67 | 1,839.34 | 1,825.07 | -1.69 | -0.09% | 28/05 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 08:00:17 | ||
MSCI Pan Euro | 1,625.70 | 1,638.78 | 1,622.40 | -10.23 | -0.63% | 28/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 878.41 | 887.71 | 875.51 | -6.73 | -0.76% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Industrial Goods Services EUR Price | 1,304.06 | 1,320.92 | 1,299.91 | -15.19 | -1.15% | 28/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,777.85 | 1,796.69 | 1,771.99 | -10.90 | -0.61% | 28/05 | ||
STOXX Europe Large 200 NR | 1,343.49 | 1,343.49 | 1,343.49 | +4.17 | +0.31% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review