Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,252.32 | 7,338.66 | 7,219.62 | +50.16 | +0.70% | ||
3,895.62 | 3,929.04 | 3,879.11 | +23.94 | +0.62% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.15 | 16.68 | 15.81 | -0.18 | -1.10% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% | ||
52,190.48 | 52,913.12 | 52,082.45 | -727.56 | -1.37% |
Key Economic Events | ||||||
Trade Balance (MoM) (Aug) Cons:-155M Prev.:-963M | ||||||
French Manufacturing PMI (Sep) Cons:44.3 Prev.:43.9 | ||||||
French Services PMI (Sep) Cons:53 Prev.:55 | ||||||
German Manufacturing PMI (Sep) Cons:42.4 Prev.:42.4 | ||||||
German Services PMI (Sep) Cons:51.1 Prev.:51.2 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa Aaaaaaa | 29.700 | +39.64% | 41.473 | Good | -1.16% | |
Aa A Aa A | 37.000 | +38.38% | 51.201 | Good | +2.78% | |
A A Aaa A Aaa Aaaaa | 53.40 | +36.46% | 72.87 | Great | +3.19% | |
Aaaaaaaaaa | 6.210 | +27.64% | 7.926 | Great | +5.25% | |
Aaaaa Aa | 33.65 | +26.92% | 42.71 | Great | +0.15% | |
Aaaaaaaaaaaaa A Aa | 132.50 | +26.05% | 167.02 | Good | +3.35% | |
Aaaa | 2.050 | +24.34% | 2.549 | Great | +1.99% | |
Aa Aaa Aa Aaaaaaa | 101.00 | +20.94% | 122.15 | Good | +1.97% | |
Aaaaaa Aaa | 11.700 | +15.31% | 13.491 | Great | -0.85% | |
Aa A Aaaaaaaaaaaa | 8.430 | +11.95% | 9.437 | Good | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
DAXderived | 18,720.01 | -282.37 | -1.49% | |
8,209.50 | +17.60 | +0.21% | ||
Hang Sengderived | 18,258.57 | +245.41 | +1.36% | |
2,736.81 | +0.79 | +0.03% | ||
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,436.00 | -0.03% | ||
Dec 24 | 5,758.25 | -0.34% | ||
Dec 24 | 20,015.50 | -0.36% | ||
Nikkei 225derived | Dec 24 | 37,992.5 | +1.31% | |
China A50derived | Oct 24 | 11,234.0 | 0.00% | |
Singapore MSCIderived | Oct 24 | 341.30 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.33 | +0.10% | |
Brent Oilderived | Dec 24 | 73.69 | -0.21% | |
Natural Gasderived | Nov 24 | 2.719 | +4.60% | |
Goldderived | Dec 24 | 2,647.10 | +1.24% | |
Copperderived | Dec 24 | 4.3335 | -0.31% | |
US Cotton #2derived | Dec 24 | 73.52 | +0.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
568.25 | -0.98 | -0.17% | ||
482.44 | -0.92 | -0.19% | ||
572.99 | -1.20 | -0.21% | ||
7.16 | +0.06 | +0.85% | ||
29.19 | -0.92 | -3.06% | ||
37.29 | -0.50 | -1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.73 | +0.10% | ||
Dec 24 | 125.06 | -0.05% | ||
UK Giltderived | Dec 24 | 99.75 | +0.01% | |
Euro Bundderived | Dec 24 | 133.93 | -0.29% | |
Euro BTPderived | Dec 24 | 120.40 | -0.12% | |
Japan Govt. Bondderived | Dec 24 | 144.77 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
36.300 | +0.300 | +0.83% | ||
53.40 | +1.65 | +3.19% | ||
160.00 | -0.40 | -0.25% | ||
270.00 | +13.00 | +5.06% | ||
132.50 | +4.30 | +3.35% | ||
26.200 | +0.600 | +2.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,252.32 | +50.16 | +0.70% | ||
3,895.62 | +23.94 | +0.62% | ||
2,278.13 | +50.15 | +2.25% | ||
9,644.59 | +107.42 | +1.13% | ||
2,220.03 | +20.28 | +0.92% |