Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

2,145.89

-1.55(-0.07%)

Delayed Data·13:33:51

Day's Range

2,113.40

2,147.80

52 wk Range

1,689.46

2,208.36

Topix Core 30 Constituents

Real-time streaming quotes of the Topix Core 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,776.0	3,803.0	3,713.0	-0.53%	10.05M	aa.aa	13:33:45
Shin-Etsu Chemical	5,980.0	5,997.0	5,876.0	+0.03%	2.47M	aa.aa	13:33:50
Sony Financial	150.3	150.9	148.3	-0.33%	27.54M	aa.aa	13:33:26
Tokio Marine Holdings, Inc.	556.4	560.3	549.5	-0.34%	46.69M	aa.aa	13:21:27
Takeda Pharmaceutical	6,256.0	6,315.0	6,200.0	+0.53%	2.18M	aa.aa	13:33:36
Honda Motor	1,800.5	1,811.0	1,792.5	+0.17%	6.36M	aa.aa	13:08:44
Daikin Industries	21,405.0	21,495.0	21,260.0	+0.28%	311K	aa.aa	13:32:37
Daiichi Sankyo	2,772.0	2,779.5	2,724.0	+1.15%	3.68M	aa.aa	13:33:45
Hitachi	5,762.0	5,800.0	5,621.0	-0.14%	7.78M	aa.aa	13:33:29
Mitsubishi Electric	4,941.0	4,985.0	4,862.0	-1.28%	3.98M	aa.aa	13:33:50
Itochu Corp.	2,315.5	2,326.5	2,287.0	+1.38%	9.09M	aa.aa	13:33:51
Japan Tobacco	7,514.0	7,617.0	7,487.0	+0.40%	2.91M	aa.aa	13:33:44
Mitsui	4,985.0	5,019.0	4,923.0	-0.30%	2.37M	aa.aa	13:33:51
Tokyo Electron	10,375.0	10,500.0	10,160.0	-2.40%	7.53M	aa.aa	13:33:20
Mitsubishi Corp.	4,776.0	4,789.0	4,694.0	+1.06%	3.19M	aa.aa	13:33:35
Seven & i Holdings	2,065.0	2,088.0	2,052.5	+0.78%	3.91M	aa.aa	13:33:37
NTT Inc	176.0	176.7	174.2	+0.86%	103.74M	aa.aa	13:21:23
Sony	3,952.0	3,975.0	3,926.0	-0.18%	8.4M	aa.aa	13:33:26
KDDI Corp.	2,943.0	2,969.5	2,923.0	+1.13%	4.12M	aa.aa	13:33:47
Mitsubishi UFJ Financial	3,471.0	3,474.0	3,383.0	-0.12%	16.3M	aa.aa	13:33:28
Advantest Corp.	34,330.0	34,410.0	32,420.0	-0.58%	12.65M	aa.aa	13:33:24
Sumitomo Mitsui Financial	3,269.0	3,272.0	3,178.0	-0.21%	10.07M	aa.aa	13:33:38
Mizuho Financial	8,078.0	8,096.0	7,789.0	+0.45%	4.67M	aa.aa	13:33:24
Fast Retailing	73,790.0	76,150.0	73,670.0	-2.37%	631.1K	aa.aa	13:33:00
SoftBank Group Corp.	4,760.0	4,790.0	4,622.0	-3.72%	43.07M	aa.aa	13:21:31
Keyence	81,110.0	81,130.0	78,950.0	+0.43%	244.2K	aa.aa	13:33:51
Hoya	25,695.0	25,830.0	24,780.0	+0.18%	903.9K	aa.aa	13:33:43
Nintendo	8,529.0	8,565.0	8,446.0	+0.59%	5.39M	aa.aa	13:33:43
Recruit Holdings	18,780.0	18,810.0	18,055.0	+1.95%	2.32M	aa.aa	13:33:43
Toyota Motor	3,092.0	3,103.0	3,054.0	-0.06%	11.67M	aa.aa	13:33:51
SoftBank Corp	247.2	248.4	245.3	+1.02%	36.83M	aa.aa	13:01:21

PSEi Composite

5,801.86

+19.16

+0.33%

Nikkei 225

64,938.00

-386.29

-0.59%

Shanghai

3,735.87

+19.59

+0.53%

US 500

7,722.30

+62.9

+0.82%

US Tech 100

29,581.30

+393.8

+1.35%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.63

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	862.500	+0.29%	1.41M
Ayala	536.50	+0.28%	747.49K
BDO Unibank	117.20	+1.30%	1.29M
Metropolitan Bank	61.50	+2.07%	1.72M
Bank of the Philippine Islands	99.90	+0.10%	756.28K
Synergy Grid	24.30	+8.00%	2.97M
Manila Electric	446.40	-0.27%	135.74K

Name	Last	Chg. %	Vol.
COL Financial	1.29	+33.15%	843.00K
PH Resorts	0.380	+16.92%	20.81M
Philippine Seven	33.00	+8.55%	10.60K
Synergy Grid	24.30	+8.00%	2.97M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings A	0.4750	+6.74%	1.05M
Asiabest Group A	24.700	+5.11%	827.60K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.143	-14.37%	90.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.33	-6.22%	1.57M
Roxas	2.430	-5.45%	8.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K
Citystate Savings Bank	12.420	-4.61%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	862.500	+0.29%	1.41M
Manila Electric	446.40	-0.27%	135.74K
Jollibee Foods	142.70	+0.49%	142.07K
PH Resorts	0.380	+16.92%	20.81M
Synergy Grid	24.30	+8.00%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	17.320	+64.14%	28.461
Aaaaaaaaaa Aaaa	17.320	+64.14%	28.461
Aaaaaaaaaa Aaaaa A	7.300	+63.87%	11.946
Aaaa Aa	7.300	+63.87%	11.946
Aaaaaaa	440.00	+62.02%	712.88
Aa Aaaaaaa	440.00	+62.02%	712.88
Aaaaaaa A Aa A Aa	5.480	+61.76%	8.864

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	17.320	+64.14%	28.461
Aaaaaaaaaa Aaaa	17.320	+64.14%	28.461
Aaaaaaaaaa Aaaaa A	7.300	+63.87%	11.946
Aaaa Aa	7.300	+63.87%	11.946
Aaaaaaa	440.00	+62.02%	712.88
Aa Aaaaaaa	440.00	+62.02%	712.88
Aaaaaaa A Aa A Aa	5.480	+61.76%	8.864

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Sony Financial

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Advantest Corp.

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Hoya

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks