TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

3,084.16

-120.97(-3.77%)

Closed·04/03

Day's Range

3,027.86

3,163.61

52 wk Range

1,600.62

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	5,410.0	5,590.0	5,349.0	-2.68%	748.2K	aa.aa	04/03
Taisei Corp.	19,015.0	19,770.0	18,530.0	-4.30%	1.2M	aa.aa	04/03
Obayashi Corp.	3,990.0	4,113.0	3,939.0	-3.81%	4.73M	aa.aa	04/03
Shimizu Corp.	3,330.0	3,549.0	3,250.0	-5.26%	5.27M	aa.aa	04/03
Kajima Corp.	6,462.0	6,698.0	6,276.0	-5.26%	3.25M	aa.aa	04/03
Daiwa House Industry	5,374.0	5,412.0	5,339.0	-1.43%	1.77M	aa.aa	04/03
Sekisui House	3,601.0	3,621.0	3,554.0	-1.88%	3.62M	aa.aa	04/03
JGC Corp.	2,193.5	2,323.0	2,134.0	-8.03%	3.25M	aa.aa	04/03
Fudo Tetra Corp	3,570.0	3,725.0	3,480.0	-5.93%	130.3K	aa.aa	04/03
Nishimatsu Const Co Ltd	6,325.0	6,530.0	6,163.0	-5.30%	221.2K	aa.aa	04/03
Toda Corp	1,600.5	1,630.0	1,560.0	+1.81%	1.66M	aa.aa	04/03
Penta-Ocean Const Co Ltd	1,896.5	1,991.5	1,830.5	-6.83%	4.61M	aa.aa	04/03
Kandenko Co Ltd	6,457.0	6,695.0	6,328.0	-3.48%	2M	aa.aa	04/03
Kinden Corp	8,160.0	8,280.0	7,980.0	-1.83%	978.7K	aa.aa	04/03
Kyowa Exeo Corp	2,805.5	2,847.0	2,758.5	-1.49%	753.8K	aa.aa	04/03
Toyo Engineering Corp	2,779.0	2,991.0	2,711.0	-9.33%	4.43M	aa.aa	04/03
Sho Bond Holdings	1,385.5	1,406.0	1,366.0	-2.19%	1.57M	aa.aa	04/03
Mirait Holdings Corp	3,689.0	3,803.0	3,609.0	-5.17%	447.9K	aa.aa	04/03
Tama Home	3,960.0	3,960.0	3,880.0	+0.76%	168.3K	aa.aa	04/03
Hazama Ando Corp	1,970.0	2,037.5	1,943.0	-4.14%	1.25M	aa.aa	04/03
Tokyu Construction	1,557.0	1,597.0	1,517.0	-5.81%	699.4K	aa.aa	04/03
Takamatsu Construction Group	3,725.0	3,880.0	3,680.0	-5.34%	154.1K	aa.aa	04/03
Token Corp	14,640.0	14,780.0	14,330.0	-1.81%	38.2K	aa.aa	04/03
Yamaura Corp	1,567.0	1,606.0	1,561.0	-3.27%	111.6K	aa.aa	04/03
Tobishima Corp	2,330.0	2,407.0	2,285.0	-4.51%	442.8K	aa.aa	04/03
Matsui Construction	1,704.0	1,785.0	1,677.0	-5.49%	140.8K	aa.aa	04/03
Tekken Corp	4,565.0	4,705.0	4,440.0	-4.70%	193.4K	aa.aa	04/03
Daiho Corp	837.0	858.0	820.0	-3.79%	396.7K	aa.aa	04/03
Okumura Corp	6,730.0	6,940.0	6,600.0	-4.81%	197.8K	aa.aa	04/03
Totetsu Kogyo	5,410.0	5,570.0	5,280.0	-4.08%	108.7K	aa.aa	04/03
Asanuma Corp	1,039.0	1,066.0	1,014.0	-4.15%	827.8K	aa.aa	04/03
Kumagai Gumi	1,750.0	1,826.0	1,730.0	-7.85%	2.07M	aa.aa	04/03
Yahagi Construction	2,257.0	2,321.0	2,212.0	-5.37%	234.7K	aa.aa	04/03
P.S. Mitsubishi Construction	3,085.0	3,255.0	3,040.0	-6.94%	196.2K	aa.aa	04/03
Higashi Nihon House	311.0	315.0	306.0	-1.89%	230.7K	aa.aa	04/03
Shinnihon Corp	1,978.0	2,018.0	1,953.0	-3.70%	146.9K	aa.aa	04/03
Toa Road Corp	1,816.0	1,859.0	1,780.0	-3.46%	563.5K	aa.aa	04/03
Toa Corp	3,595.0	3,815.0	3,495.0	-8.29%	911.5K	aa.aa	04/03
Wakachiku Construction	4,395.0	4,610.0	4,320.0	-6.59%	42.5K	aa.aa	04/03
Seikitokyu Kogyo	1,599.0	1,645.0	1,580.0	-3.73%	293.9K	aa.aa	04/03
Fukuda Corp	7,480.0	7,670.0	7,260.0	-4.83%	80.1K	aa.aa	04/03
Sumitomo Forestry	1,542.0	1,545.5	1,509.0	-1.34%	4.98M	aa.aa	04/03
Raito Kogyo	4,040.0	4,140.0	3,960.0	-4.15%	430.8K	aa.aa	04/03
Nittoc Construction	1,324.0	1,357.0	1,305.0	-4.13%	245.6K	aa.aa	04/03
Hokuriku Electrical Construct	1,627.0	1,708.0	1,608.0	-7.29%	277.3K	aa.aa	04/03
Yurtec Corp	2,737.0	2,882.0	2,694.0	-7.60%	254.6K	aa.aa	04/03
Yondenko Corp	1,883.0	1,953.0	1,853.0	-5.42%	193.6K	aa.aa	04/03
Chudenko Corp	4,670.0	4,805.0	4,595.0	-5.27%	132.5K	aa.aa	04/03
Tokyo Energy Systems Inc	1,749.0	1,822.0	1,716.0	-6.42%	1.12M	aa.aa	04/03
Toenec Corp	2,129.0	2,220.0	2,054.0	-6.91%	341K	aa.aa	04/03
Nippon Densetsu Kogyo	4,880.0	5,010.0	4,735.0	-2.20%	310.5K	aa.aa	04/03
Shin Nippon Air Technologies	3,755.0	3,960.0	3,685.0	-6.71%	274.8K	aa.aa	04/03
Kraftia	9,842.0	10,215.0	9,626.0	-2.99%	464.1K	aa.aa	04/03
Sanki Engineering	6,910.0	7,310.0	6,780.0	-8.11%	342.6K	aa.aa	04/03
Chugai Ro Co Ltd	4,565.0	4,785.0	4,435.0	-6.84%	77.3K	aa.aa	04/03
Taihei Dengyo Kaisha	2,770.0	2,834.0	2,706.0	-3.48%	247.9K	aa.aa	04/03
Takasago Thermal Eng	4,934.0	5,027.0	4,761.0	-3.03%	1.12M	aa.aa	04/03
Asahi Kogyosha	4,190.0	4,430.0	4,075.0	-7.71%	160.3K	aa.aa	04/03
Meisei Industrial	1,846.0	1,918.0	1,811.0	-4.50%	158.4K	aa.aa	04/03
Taikisha Ltd	3,575.0	3,665.0	3,500.0	-4.41%	188.6K	aa.aa	04/03
Dai-Dan	3,175.0	3,325.0	3,065.0	-7.57%	965K	aa.aa	04/03
Hibiya Engineering	6,030.0	6,190.0	5,820.0	-4.59%	90.6K	aa.aa	04/03
Oriental Shiraishi	394.0	403.0	387.0	-2.72%	585.1K	aa.aa	04/03
Raiznext	2,415.0	2,451.0	2,363.0	-3.05%	301.2K	aa.aa	04/03
Haseko	3,193.0	3,245.0	3,147.0	-1.84%	915.6K	aa.aa	04/03
Br. Holdings	529.0	530.0	529.0	+0.19%	273.9K	aa.aa	04/03
Dai-Ichi Cutter Kogyo KK	1,540.0	1,573.0	1,537.0	-3.08%	37.6K	aa.aa	04/03
Nippon Rietec	2,935.0	3,000.0	2,934.0	-2.98%	1.05M	aa.aa	04/03
Phil Company Inc	1,078.0	1,130.0	1,070.0	-5.60%	65.2K	aa.aa	04/03
JDC Corporation	633.0	650.0	618.0	-4.09%	844.6K	aa.aa	04/03
Tess Holdings Co	524.00	569.00	513.00	-7.58%	3.04M	aa.aa	04/03
Infroneer Holdings	2,395.50	2,418.50	2,312.50	-3.21%	2.82M	aa.aa	04/03

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,871.60

+55.0

+0.81%

US Tech 100

25,103.50

+383.4

+1.55%

DAX

24,205.36

+414.71

+1.74%

Dollar Index

98.75

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-4.30%	7.61M
Maynilad Water Services	20.50	-3.07%	6.70M
DigiPlus Interactive	16.940	-8.33%	29.74M
International Container	715.000	+0.85%	1.72M
OceanaGold	37.45	-4.34%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaa	2.060	+62.19%	3.341
Aaaa A	2.060	+62.19%	3.341
A A Aa Aaaa A A	32.100	+41.78%	45.511
Aaaa Aaaa Aa Aaaa	32.100	+41.78%	45.511
Aaa Aaaaa	1,632.00	+40.97%	2,300.63
Aa Aaaaaaaa	1,632.00	+40.97%	2,300.63
Aaaaaa Aaaaaaaa A	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaa	2.060	+62.19%	3.341
Aaaa A	2.060	+62.19%	3.341
A A Aa Aaaa A A	32.100	+41.78%	45.511
Aaaa Aaaa Aa Aaaa	32.100	+41.78%	45.511
Aaa Aaaaa	1,632.00	+40.97%	2,300.63
Aa Aaaaaaaa	1,632.00	+40.97%	2,300.63
Aaaaaa Aaaaaaaa A	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks