TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,817.55

-23.31(-0.82%)

Delayed Data·10:26:30

Day's Range

2,782.31

2,823.14

52 wk Range

1,600.62

2,979.84

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	4,830.0	4,848.0	4,758.0	-0.14%	122.8K	aa.aa	09:37:12
Taisei Corp.	15,035.0	15,180.0	14,815.0	-0.89%	219.2K	aa.aa	09:37:17
Obayashi Corp.	3,490.0	3,516.0	3,415.0	-1.05%	1.31M	aa.aa	10:15:48
Shimizu Corp.	2,716.0	2,737.5	2,666.5	+0.15%	705K	aa.aa	09:37:50
Kajima Corp.	6,342.0	6,362.0	6,251.0	-0.44%	515.6K	aa.aa	10:00:31
Daiwa House Industry	5,141.0	5,199.0	5,097.0	-1.12%	587.9K	aa.aa	09:37:48
Sekisui House	3,404.0	3,404.0	3,358.0	-2.13%	4.63M	aa.aa	10:20:36
JGC Corp.	2,071.5	2,103.5	2,043.5	-1.03%	987.6K	aa.aa	09:37:42
Fudo Tetra Corp	2,967.0	3,010.0	2,932.0	-1.59%	37.2K	aa.aa	10:25:15
Nishimatsu Const Co Ltd	5,698.0	5,763.0	5,630.0	-1.13%	52.6K	aa.aa	10:25:40
Toda Corp	1,344.0	1,350.5	1,320.0	-0.44%	160.8K	aa.aa	10:26:31
Penta-Ocean Const Co Ltd	1,633.5	1,641.0	1,602.5	-0.61%	861.5K	aa.aa	10:26:32
Kandenko Co Ltd	5,531.0	5,590.0	5,420.0	-0.72%	941.7K	aa.aa	10:10:29
Kinden Corp	7,245.0	7,445.0	7,184.0	-2.71%	368.3K	aa.aa	10:26:13
Kyowa Exeo Corp	2,583.5	2,604.5	2,572.0	-1.00%	186.9K	aa.aa	10:24:23
Toyo Engineering Corp	5,760.0	6,030.0	5,730.0	-2.70%	927.9K	aa.aa	10:22:55
Sho Bond Holdings	1,377.0	1,388.0	1,369.0	-0.83%	354.8K	aa.aa	09:55:01
Mirait Holdings Corp	3,705.0	3,719.0	3,654.0	0.00%	65.6K	aa.aa	10:26:28
Tama Home	3,665.0	3,680.0	3,630.0	-0.41%	43.5K	aa.aa	10:24:55
Hazama Ando Corp	1,983.0	1,994.0	1,966.5	-0.30%	242.1K	aa.aa	09:54:53
Tokyu Construction	1,273.0	1,278.0	1,256.0	-0.93%	146.1K	aa.aa	10:24:27
Takamatsu Construction Group	3,780.0	3,795.0	3,715.0	-1.05%	28.1K	aa.aa	10:20:38
Token Corp	14,670.0	14,710.0	14,470.0	-0.41%	7K	aa.aa	09:59:15
Yamaura Corp	1,450.0	1,453.0	1,434.0	0.00%	38.7K	aa.aa	10:26:31
Tobishima Corp	2,416.0	2,424.0	2,377.0	-0.25%	89.7K	aa.aa	10:26:10
Matsui Construction	1,486.0	1,516.0	1,484.0	-2.43%	18.2K	aa.aa	10:20:36
Tekken Corp	4,800.0	4,845.0	4,745.0	-0.72%	52.1K	aa.aa	10:23:45
Daiho Corp	781.0	787.0	777.0	-0.51%	73K	aa.aa	09:30:46
Okumura Corp	6,370.0	6,430.0	6,290.0	-0.78%	94.3K	aa.aa	10:25:33
Totetsu Kogyo	4,590.0	4,625.0	4,560.0	-0.97%	17.6K	aa.aa	10:24:34
Asanuma Corp	1,044.0	1,057.0	1,036.0	-1.42%	225.5K	aa.aa	10:23:55
Kumagai Gumi	1,733.0	1,767.0	1,697.0	-2.70%	743K	aa.aa	10:25:54
Yahagi Construction	2,298.0	2,320.0	2,260.0	-1.25%	70K	aa.aa	10:25:59
P.S. Mitsubishi Construction	3,065.0	3,090.0	3,015.0	0.00%	48.9K	aa.aa	10:25:15
Higashi Nihon House	318.0	321.0	316.0	-0.63%	55.8K	aa.aa	10:25:16
Shinnihon Corp	1,973.0	1,983.0	1,937.0	-0.80%	38.1K	aa.aa	10:02:58
Toa Road Corp	1,736.0	1,753.0	1,715.0	-1.31%	215.1K	aa.aa	10:25:50
Toa Corp	3,140.0	3,190.0	3,100.0	-0.95%	136.1K	aa.aa	09:54:23
Wakachiku Construction	4,540.0	4,615.0	4,520.0	-2.05%	11.4K	aa.aa	10:18:55
Seikitokyu Kogyo	1,646.0	1,650.0	1,632.0	-0.24%	48.1K	aa.aa	10:25:07
Fukuda Corp	7,830.0	8,010.0	7,730.0	-1.63%	22.9K	aa.aa	10:25:33
Sumitomo Forestry	1,615.0	1,620.5	1,600.5	-0.80%	818.6K	aa.aa	10:04:51
Raito Kogyo	3,490.0	3,510.0	3,440.0	-0.29%	73.3K	aa.aa	10:25:19
Nittoc Construction	1,301.0	1,310.0	1,290.0	-0.76%	43.2K	aa.aa	10:11:39
Hokuriku Electrical Construct	1,542.0	1,570.0	1,521.0	-3.14%	100.3K	aa.aa	10:25:58
Yurtec Corp	2,880.0	2,914.0	2,831.0	-0.79%	100.5K	aa.aa	10:26:00
Yondenko Corp	1,691.0	1,724.0	1,687.0	-1.91%	67K	aa.aa	10:26:20
Chudenko Corp	4,525.0	4,575.0	4,495.0	-0.88%	43.7K	aa.aa	10:24:06
Tokyo Energy Systems Inc	1,796.0	1,817.0	1,777.0	-1.10%	86.3K	aa.aa	10:26:12
Toenec Corp	2,069.0	2,113.0	2,054.0	-1.57%	76.2K	aa.aa	10:26:11
Sumitomo Densetsu	9,700.0	9,710.0	9,700.0	0.00%	2.3K	aa.aa	09:52:36
Nippon Densetsu Kogyo	3,465.0	3,495.0	3,420.0	-1.00%	47.2K	aa.aa	09:54:02
Shin Nippon Air Technologies	3,360.0	3,415.0	3,330.0	-1.32%	36.7K	aa.aa	10:25:58
Kraftia	8,191.0	8,261.0	8,117.0	+0.24%	67.3K	aa.aa	10:23:46
Sanki Engineering	6,590.0	6,630.0	6,470.0	+0.30%	117.1K	aa.aa	10:24:08
Chugai Ro Co Ltd	4,365.0	4,395.0	4,330.0	-1.02%	11.8K	aa.aa	10:23:50
Taihei Dengyo Kaisha	2,189.0	2,212.0	2,185.0	-1.04%	32.1K	aa.aa	10:22:39
Takasago Thermal Eng	4,509.0	4,530.0	4,415.0	-1.12%	243.9K	aa.aa	09:46:48
Asahi Kogyosha	3,615.0	3,675.0	3,595.0	-1.63%	36K	aa.aa	10:26:05
Meisei Industrial	1,709.0	1,711.0	1,690.0	-0.64%	37.9K	aa.aa	10:26:28
Taikisha Ltd	3,440.0	3,470.0	3,390.0	-0.43%	52.6K	aa.aa	10:25:48
Dai-Dan	2,722.0	2,755.0	2,680.0	-0.77%	204.2K	aa.aa	09:47:22
Hibiya Engineering	4,785.0	4,825.0	4,740.0	-1.34%	10.5K	aa.aa	10:24:08
Oriental Shiraishi	408.0	412.0	407.0	-1.45%	117.8K	aa.aa	10:26:31
Raiznext	2,485.0	2,504.0	2,463.0	-0.44%	47K	aa.aa	10:19:54
Haseko	3,120.0	3,137.0	3,076.0	-0.35%	162.1K	aa.aa	09:37:49
Br. Holdings	348.0	350.0	348.0	-0.57%	60.8K	aa.aa	10:24:50
Dai-Ichi Cutter Kogyo KK	1,358.0	1,368.0	1,356.0	-1.24%	19.8K	aa.aa	10:18:48
Nippon Rietec	2,210.0	2,224.0	2,182.0	-0.90%	26.4K	aa.aa	10:26:03
Phil Company Inc	1,017.0	1,029.0	1,005.0	-0.20%	10.1K	aa.aa	10:25:54
JDC Corporation	622.0	631.0	620.0	+0.48%	308K	aa.aa	10:25:06
Tess Holdings Co	368.00	373.00	367.00	-1.08%	111.2K	aa.aa	10:23:18
Infroneer Holdings	2,299.00	2,303.50	2,256.00	-0.15%	646.3K	aa.aa	10:24:33

PSEi Composite

6,263.51

-92.27

-1.45%

Nikkei 225

53,236.50

-122.21

-0.23%

Shanghai

4,145.58

-5.66

-0.14%

US 500

6,977.30

-0.7

-0.01%

US Tech 100

26,044.70

+21.9

+0.08%

DAX

24,822.79

-71.65

-0.29%

Dollar Index

96.07

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.51	+0.81%	16.31M
Apex Mining	15.6800	+1.29%	4.92M
Metropolitan Bank	71.30	-0.97%	687.35K
BDO Unibank	136.80	-2.01%	614.27K
Jollibee Foods	204.00	+0.49%	283.52K
International Container	625.000	-3.10%	216.13K
SM Investments	699.50	-1.06%	83.56K

Name	Last	Chg. %	Vol.
Vivant	22.550	+15.88%	4.70K
Pacifica	1.040	+11.83%	3.00K
Liberty Flour Mills	35.000	+8.70%	500.00
Alsons Consolidated	0.7000	+7.69%	4.06M
Geograce Resources	0.113	+6.60%	260.00K
Anglo Philippine	1.010	+6.32%	483.00K
Allhome	0.34	+6.25%	20.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.81	-19.00%	31.00K
SOCResources	0.190	-18.10%	10.00K
iPeople	7.050	-0.56%	900.00
LBC Express	7.510	-7.74%	1.30K
GMA Holdings	6.200	0.00%	500.00
Discovery World	0.960	-5.88%	329.00K
Far Eastern University	800.00	-5.83%	940.00

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.50	+0.67%	16.49M
Bloomberry Resorts	2.950	-1.99%	12.61M
Bank of the Philippine Islands	114.90	-0.09%	106.74K
Puregold Price Club	36.600	+0.55%	357.80K
DigiPlus Interactive	13.640	-0.29%	609.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1.930	+56.80%	3.026
A Aaa Aaa	1.930	+56.80%	3.026
Aaaaa Aaaaaaaa	13.740	+48.32%	20.379
Aaaaaa	13.740	+48.32%	20.379
Aaaaaaaaaaaa	2.350	+43.00%	3.361
Aaaaaaaa Aaaaaa	31.150	+40.25%	43.688
Aaaaaaaaaa	31.150	+40.25%	43.688

Name	Last	Upside	Fair Value
Aaaa Aa	1.930	+56.80%	3.026
A Aaa Aaa	1.930	+56.80%	3.026
Aaaaa Aaaaaaaa	13.740	+48.32%	20.379
Aaaaaa	13.740	+48.32%	20.379
Aaaaaaaaaaaa	2.350	+43.00%	3.361
Aaaaaaaa Aaaaaa	31.150	+40.25%	43.688
Aaaaaaaaaa	31.150	+40.25%	43.688

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks