TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,551.87

-29.86(-1.16%)

Delayed Data·12:46:45

Day's Range

2,546.48

2,570.04

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	5,250.0	5,283.0	5,151.0	+0.08%	232.3K	aa.aa	11:49:26
Taisei Corp.	12,685.0	12,840.0	12,575.0	-1.59%	300.9K	aa.aa	12:35:41
Obayashi Corp.	3,005.0	3,029.0	2,970.0	-0.83%	1.98M	aa.aa	11:49:35
Shimizu Corp.	2,366.0	2,403.0	2,358.5	-1.11%	1.25M	aa.aa	11:49:37
Kajima Corp.	4,894.0	5,047.0	4,876.0	-3.26%	1.89M	aa.aa	11:49:42
Daiwa House Industry	4,554.0	4,584.0	4,518.0	-0.72%	680.1K	aa.aa	11:49:40
Sekisui House	3,425.0	3,435.0	3,387.0	-0.06%	1.01M	aa.aa	11:49:42
JGC Corp.	2,286.5	2,309.0	2,162.0	+0.07%	1.08M	aa.aa	11:49:31
Fudo Tetra Corp	2,743.0	2,745.0	2,700.0	+1.22%	36K	aa.aa	12:45:12
Nishimatsu Const Co Ltd	5,445.0	5,497.0	5,327.0	-0.06%	106.1K	aa.aa	12:46:31
Toda Corp	1,463.0	1,499.5	1,455.5	-1.78%	595.1K	aa.aa	12:46:23
Penta-Ocean Const Co Ltd	1,406.0	1,499.5	1,390.5	-6.24%	3.89M	aa.aa	12:46:53
Kandenko Co Ltd	5,345.0	5,483.0	5,330.0	-2.82%	648.9K	aa.aa	12:41:45
Kinden Corp	6,746.0	6,932.0	6,708.0	-3.23%	731K	aa.aa	12:46:50
Kyowa Exeo Corp	2,603.0	2,648.0	2,569.0	-2.73%	766.8K	aa.aa	12:46:42
Toyo Engineering Corp	2,323.0	2,344.0	2,089.0	+12.11%	4.28M	aa.aa	12:07:14
Sho Bond Holdings	1,297.0	1,297.5	1,282.0	+0.54%	447.7K	aa.aa	12:46:24
Mirait Holdings Corp	3,445.0	3,494.0	3,407.0	-0.69%	232.5K	aa.aa	12:46:50
Tama Home	2,936.0	2,945.0	2,925.0	+0.44%	52.7K	aa.aa	12:41:50
Hazama Ando Corp	1,870.5	1,873.0	1,825.0	+0.86%	463.9K	aa.aa	12:46:10
Tokyu Construction	1,132.0	1,135.0	1,109.0	+0.62%	209.8K	aa.aa	12:46:48
Takamatsu Construction Group	3,885.0	3,890.0	3,840.0	+0.78%	11.2K	aa.aa	11:52:49
Token Corp	13,200.0	13,370.0	13,000.0	+0.61%	13.8K	aa.aa	12:44:29
Yamaura Corp	1,427.0	1,434.0	1,421.0	-0.21%	22.2K	aa.aa	12:45:32
Tobishima Corp	2,049.0	2,062.0	1,994.0	+1.29%	247.8K	aa.aa	12:45:44
Matsui Construction	1,453.0	1,465.0	1,441.0	-0.89%	22K	aa.aa	12:43:02
Tekken Corp	4,250.0	4,275.0	4,190.0	-0.35%	98.1K	aa.aa	12:43:53
Daiho Corp	793.0	796.0	774.0	+2.32%	152.4K	aa.aa	12:38:06
Okumura Corp	5,640.0	5,690.0	5,540.0	-2.42%	204.8K	aa.aa	12:44:26
Totetsu Kogyo	3,960.0	4,000.0	3,900.0	+0.64%	95K	aa.aa	12:44:53
Asanuma Corp	918.0	922.0	911.0	+0.66%	447.9K	aa.aa	12:45:39
Kumagai Gumi	1,292.0	1,299.0	1,250.0	-6.92%	1.71M	aa.aa	12:46:47
Yahagi Construction	2,068.0	2,075.0	2,025.0	+3.82%	195.9K	aa.aa	11:57:21
P.S. Mitsubishi Construction	2,301.0	2,330.0	2,267.0	+0.70%	65.7K	aa.aa	12:46:17
Higashi Nihon House	307.0	308.0	304.0	+1.32%	21.9K	aa.aa	12:41:56
Shinnihon Corp	2,251.0	2,277.0	2,230.0	+0.36%	125.3K	aa.aa	12:46:09
Toa Road Corp	1,605.0	1,607.0	1,582.0	+1.07%	171.1K	aa.aa	12:44:37
Toa Corp	2,001.0	2,034.0	2,000.0	-0.55%	229.4K	aa.aa	12:46:51
Wakachiku Construction	3,705.0	3,730.0	3,665.0	+0.68%	11.2K	aa.aa	12:41:13
Seikitokyu Kogyo	1,453.0	1,462.0	1,451.0	+0.41%	94.2K	aa.aa	12:34:53
Fukuda Corp	4,685.0	4,700.0	4,440.0	+5.52%	75K	aa.aa	12:43:15
Sumitomo Forestry	1,331.0	1,354.5	1,308.5	-1.19%	4.89M	aa.aa	12:46:31
Raito Kogyo	3,805.0	3,835.0	3,765.0	-0.78%	87.7K	aa.aa	12:42:13
Nittoc Construction	1,139.0	1,147.0	1,137.0	+0.35%	41.5K	aa.aa	12:46:40
Hokuriku Electrical Construct	1,490.0	1,500.0	1,474.0	-0.20%	78.9K	aa.aa	12:44:12
Yurtec Corp	2,439.0	2,467.0	2,433.0	-1.05%	83.6K	aa.aa	12:43:33
Yondenko Corp	2,092.0	2,102.0	2,069.0	+0.53%	37.3K	aa.aa	12:45:31
Chudenko Corp	5,000.0	5,030.0	4,960.0	-0.20%	54.5K	aa.aa	12:42:33
Tokyo Energy Systems Inc	2,043.0	2,074.0	2,010.0	-0.20%	72.3K	aa.aa	12:43:20
Toenec Corp	2,063.0	2,084.0	2,029.0	0.00%	98.5K	aa.aa	12:46:50
Nippon Densetsu Kogyo	3,870.0	3,895.0	3,805.0	+0.39%	38.1K	aa.aa	12:29:03
Shin Nippon Air Technologies	3,010.0	3,035.0	2,967.0	-0.33%	386.7K	aa.aa	12:19:39
Kraftia	8,163.0	8,198.0	8,012.0	+0.16%	78.2K	aa.aa	12:45:47
Sanki Engineering	2,413.0	2,453.0	2,348.0	+2.68%	616.1K	aa.aa	12:46:11
Chugai Ro Co Ltd	3,995.0	4,010.0	3,955.0	+1.01%	18.3K	aa.aa	12:40:54
Taihei Dengyo Kaisha	2,380.0	2,418.0	2,341.0	-1.73%	176.7K	aa.aa	12:46:51
Takasago Thermal Eng	4,009.0	4,148.0	3,996.0	-2.55%	589.9K	aa.aa	12:46:09
Asahi Kogyosha	3,720.0	3,810.0	3,720.0	-1.72%	40.5K	aa.aa	12:28:19
Meisei Industrial	1,799.0	1,847.0	1,792.0	-2.23%	52.7K	aa.aa	12:45:53
Taikisha Ltd	4,015.0	4,080.0	3,955.0	-0.99%	263.6K	aa.aa	12:45:05
Dai-Dan	2,537.0	2,569.0	2,504.0	+1.04%	422.7K	aa.aa	12:41:49
Hibiya Engineering	2,935.0	2,963.0	2,827.0	+4.41%	92.8K	aa.aa	12:45:48
Oriental Shiraishi	349.0	354.0	345.0	-9.11%	1.03M	aa.aa	12:14:55
Raiznext	2,880.0	2,937.0	2,847.0	+0.42%	183.8K	aa.aa	12:46:51
Haseko	2,727.0	2,749.5	2,704.0	-1.16%	314.3K	aa.aa	11:49:41
Dai-Ichi Cutter Kogyo KK	1,418.0	1,426.0	1,404.0	+0.64%	6.5K	aa.aa	12:14:47
Nippon Rietec	2,415.0	2,420.0	2,359.0	+1.73%	115.3K	aa.aa	12:45:16
Phil Company Inc	632.0	635.0	625.0	+1.44%	7.1K	aa.aa	12:34:16
JDC Corporation	524.0	527.0	523.0	0.00%	100.3K	aa.aa	12:46:43
Tess Holdings Co	782.00	797.00	766.00	+1.56%	882.2K	aa.aa	12:45:28
Infroneer Holdings	2,643.50	2,721.00	2,638.50	+1.15%	1.52M	aa.aa	12:38:32

PSEi Composite

6,281.15

-9.20

-0.15%

Nikkei 225

66,824.00

+1,217.29

+1.86%

Shanghai

3,946.07

+6.04

+0.15%

US 500

7,764.10

+6.6

+0.09%

US Tech 100

29,770.70

+48.4

+0.16%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.595

+0.172

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
International Container	991.500	-0.85%	371.77K
Dominion Holdings	13.460	+16.03%	8.76M
SM Investments	604.00	+1.85%	151.04K
Atlas Consolidated Mining	15.520	-2.39%	5.29M
Lopez	6.200	+3.33%	8.27M
BDO Unibank	121.90	-0.08%	402.52K
Integrated Micro-Electronics	7.100	+10.42%	6.84M

Name	Last	Chg. %	Vol.
Dominion Holdings	13.460	+16.03%	8.76M
NiHAO Mineral	0.410	+10.81%	4.06M
Integrated Micro-Electronics	7.100	+10.42%	6.84M
Cirtek	1.11	+5.71%	4.19M
Alsons Consolidated	0.8000	+5.26%	6.70M
Xurpas	0.200	+5.26%	260.00K
Ferronoux Holdings	4.090	+4.87%	134.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Anglo Philippine	1.650	-8.33%	4.34M
Vulcan	0.2800	-5.08%	720.00K
Geograce Resources	0.080	-4.76%	210.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	61.55	-0.49%	168.57K
International Container	991.500	-0.85%	371.77K
Apex Mining	14.5000	-2.29%	2.14M
Dominion Holdings	13.460	+16.03%	8.76M
Ayala Land	15.960	-1.85%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	7.570	+56.40%	11.839
Aa Aaaa Aaaaaaaa	7.570	+56.40%	11.839
A Aaaaaaaaaaaa A	22.500	+54.03%	34.657
Aaaaa Aaaaa	22.500	+54.03%	34.657
Aaaaa A Aa	36.100	+51.29%	54.616
Aa Aaa Aaaaaa	36.100	+51.29%	54.616
Aaa Aaaa A	10.400	+47.68%	15.359

Name	Last	Upside	Fair Value
Aaaa A	7.570	+56.40%	11.839
Aa Aaaa Aaaaaaaa	7.570	+56.40%	11.839
A Aaaaaaaaaaaa A	22.500	+54.03%	34.657
Aaaaa Aaaaa	22.500	+54.03%	34.657
Aaaaa A Aa	36.100	+51.29%	54.616
Aa Aaa Aaaaaa	36.100	+51.29%	54.616
Aaa Aaaa A	10.400	+47.68%	15.359

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks