TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,563.01

-18.72(-0.73%)

Delayed Data·10:30:15

Day's Range

2,546.48

2,570.04

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	5,226.0	5,245.0	5,151.0	-0.38%	157.2K	aa.aa	09:34:27
Taisei Corp.	12,730.0	12,840.0	12,575.0	-1.24%	231.7K	aa.aa	10:30:00
Obayashi Corp.	3,022.0	3,027.0	2,970.0	-0.26%	1.64M	aa.aa	10:10:36
Shimizu Corp.	2,372.5	2,403.0	2,358.5	-0.84%	936.1K	aa.aa	10:10:12
Kajima Corp.	4,941.0	5,047.0	4,876.0	-2.33%	1.67M	aa.aa	10:30:00
Daiwa House Industry	4,555.0	4,584.0	4,518.0	-0.70%	603K	aa.aa	10:30:00
Sekisui House	3,431.0	3,434.0	3,387.0	+0.12%	882.4K	aa.aa	10:13:04
JGC Corp.	2,299.5	2,302.0	2,162.0	+0.63%	957K	aa.aa	10:11:31
Fudo Tetra Corp	2,731.0	2,743.0	2,700.0	+0.77%	25.9K	aa.aa	10:26:33
Nishimatsu Const Co Ltd	5,463.0	5,497.0	5,327.0	+0.28%	78.2K	aa.aa	10:30:00
Toda Corp	1,472.0	1,499.5	1,463.5	-1.17%	389K	aa.aa	10:30:00
Penta-Ocean Const Co Ltd	1,411.5	1,499.5	1,390.5	-5.87%	2.96M	aa.aa	10:30:00
Kandenko Co Ltd	5,405.0	5,483.0	5,334.0	-1.73%	322.6K	aa.aa	09:36:22
Kinden Corp	6,772.0	6,932.0	6,770.0	-2.85%	463.8K	aa.aa	10:30:00
Kyowa Exeo Corp	2,606.0	2,648.0	2,569.0	-2.62%	535.4K	aa.aa	10:30:00
Toyo Engineering Corp	2,293.0	2,314.0	2,089.0	+10.67%	3.35M	aa.aa	10:22:14
Sho Bond Holdings	1,296.0	1,296.0	1,282.0	+0.47%	253.9K	aa.aa	10:30:00
Mirait Holdings Corp	3,476.0	3,494.0	3,407.0	+0.20%	168.6K	aa.aa	10:30:00
Tama Home	2,936.0	2,940.0	2,925.0	+0.44%	21.2K	aa.aa	10:30:00
Hazama Ando Corp	1,867.0	1,870.5	1,825.0	+0.67%	275K	aa.aa	10:30:00
Tokyu Construction	1,134.0	1,135.0	1,109.0	+0.80%	160.8K	aa.aa	10:30:00
Takamatsu Construction Group	3,880.0	3,885.0	3,840.0	+0.65%	10K	aa.aa	10:26:16
Token Corp	13,330.0	13,350.0	13,000.0	+1.60%	6.1K	aa.aa	09:36:00
Yamaura Corp	1,432.0	1,434.0	1,421.0	+0.14%	16.2K	aa.aa	10:27:04
Tobishima Corp	2,056.0	2,062.0	1,994.0	+1.63%	200.3K	aa.aa	10:29:09
Matsui Construction	1,461.0	1,465.0	1,441.0	-0.34%	13.9K	aa.aa	10:30:00
Tekken Corp	4,260.0	4,275.0	4,190.0	-0.12%	82.4K	aa.aa	10:30:00
Daiho Corp	791.0	796.0	774.0	+2.06%	127K	aa.aa	10:30:00
Okumura Corp	5,660.0	5,690.0	5,540.0	-2.08%	160.9K	aa.aa	10:30:00
Totetsu Kogyo	3,985.0	4,000.0	3,900.0	+1.27%	80.9K	aa.aa	10:30:00
Asanuma Corp	920.0	922.0	911.0	+0.88%	330K	aa.aa	10:29:04
Kumagai Gumi	1,289.0	1,299.0	1,250.0	-7.13%	1.18M	aa.aa	10:30:00
Yahagi Construction	2,050.0	2,075.0	2,025.0	+2.91%	166K	aa.aa	10:30:00
P.S. Mitsubishi Construction	2,328.0	2,330.0	2,267.0	+1.88%	57.3K	aa.aa	10:30:00
Higashi Nihon House	307.0	308.0	304.0	+1.32%	20K	aa.aa	10:14:35
Shinnihon Corp	2,272.0	2,272.0	2,230.0	+1.29%	97.6K	aa.aa	09:44:35
Toa Road Corp	1,604.0	1,605.0	1,582.0	+1.01%	121.7K	aa.aa	10:30:00
Toa Corp	2,020.0	2,034.0	2,000.0	+0.40%	151.5K	aa.aa	10:30:00
Wakachiku Construction	3,715.0	3,730.0	3,665.0	+0.95%	8.7K	aa.aa	10:30:00
Seikitokyu Kogyo	1,459.0	1,462.0	1,451.0	+0.83%	70.5K	aa.aa	10:30:00
Fukuda Corp	4,660.0	4,700.0	4,440.0	+4.95%	54.4K	aa.aa	10:30:00
Sumitomo Forestry	1,337.0	1,354.5	1,308.5	-0.74%	3.71M	aa.aa	10:30:00
Raito Kogyo	3,825.0	3,830.0	3,765.0	-0.26%	57.1K	aa.aa	10:30:00
Nittoc Construction	1,145.0	1,147.0	1,137.0	+0.88%	32.2K	aa.aa	10:30:00
Hokuriku Electrical Construct	1,492.0	1,497.0	1,474.0	-0.07%	68K	aa.aa	10:30:00
Yurtec Corp	2,453.0	2,467.0	2,433.0	-0.49%	58.5K	aa.aa	10:29:47
Yondenko Corp	2,100.0	2,102.0	2,069.0	+0.91%	27K	aa.aa	10:30:00
Chudenko Corp	5,010.0	5,020.0	4,960.0	0.00%	42.9K	aa.aa	10:30:00
Tokyo Energy Systems Inc	2,054.0	2,074.0	2,010.0	+0.34%	48.2K	aa.aa	10:30:00
Toenec Corp	2,082.0	2,084.0	2,029.0	+0.92%	73.5K	aa.aa	10:30:00
Nippon Densetsu Kogyo	3,885.0	3,895.0	3,805.0	+0.78%	29.8K	aa.aa	10:30:00
Shin Nippon Air Technologies	3,000.0	3,035.0	2,967.0	-0.66%	342K	aa.aa	10:30:00
Kraftia	8,145.0	8,198.0	8,012.0	-0.06%	50.8K	aa.aa	10:30:00
Sanki Engineering	2,429.0	2,453.0	2,348.0	+3.36%	438K	aa.aa	10:30:00
Chugai Ro Co Ltd	4,000.0	4,005.0	3,955.0	+1.14%	14.3K	aa.aa	10:30:00
Taihei Dengyo Kaisha	2,384.0	2,418.0	2,341.0	-1.57%	138.5K	aa.aa	10:30:00
Takasago Thermal Eng	4,011.0	4,148.0	4,006.0	-2.50%	382.2K	aa.aa	10:30:00
Asahi Kogyosha	3,785.0	3,810.0	3,735.0	0.00%	24.9K	aa.aa	10:30:00
Meisei Industrial	1,815.0	1,847.0	1,792.0	-1.36%	37.1K	aa.aa	10:29:00
Taikisha Ltd	4,040.0	4,080.0	3,955.0	-0.37%	190.1K	aa.aa	10:30:00
Dai-Dan	2,557.0	2,569.0	2,504.0	+1.83%	339.4K	aa.aa	10:29:33
Hibiya Engineering	2,961.0	2,963.0	2,827.0	+5.34%	68.9K	aa.aa	10:30:00
Oriental Shiraishi	351.0	354.0	345.0	-8.59%	940.9K	aa.aa	10:30:00
Raiznext	2,882.0	2,937.0	2,847.0	+0.49%	130.4K	aa.aa	10:30:00
Haseko	2,731.5	2,749.5	2,704.0	-1.00%	263.9K	aa.aa	10:30:00
Dai-Ichi Cutter Kogyo KK	1,417.0	1,426.0	1,404.0	+0.57%	5.2K	aa.aa	10:30:00
Nippon Rietec	2,406.0	2,416.0	2,359.0	+1.35%	93.1K	aa.aa	10:30:00
Phil Company Inc	630.0	635.0	625.0	+1.12%	4.3K	aa.aa	10:30:00
JDC Corporation	526.0	527.0	523.0	+0.38%	67.9K	aa.aa	10:06:15
Tess Holdings Co	792.00	797.00	766.00	+2.86%	678.2K	aa.aa	10:30:00
Infroneer Holdings	2,665.50	2,721.00	2,642.50	+1.99%	1.08M	aa.aa	10:17:36

PSEi Composite

6,270.20

-20.15

-0.32%

Nikkei 225

66,907.50

+1,300.79

+1.98%

Shanghai

3,948.21

+8.17

+0.21%

US 500

7,758.40

+0.9

+0.01%

US Tech 100

29,775.20

+52.9

+0.18%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.575

+0.152

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	986.500	-1.35%	245.10K
SM Investments	599.00	+1.01%	92.87K
Atlas Consolidated Mining	15.460	-2.77%	2.97M
Lopez	6.480	+8.00%	5.21M
Integrated Micro-Electronics	7.050	+9.64%	3.63M
PhilWeb	13.7000	+2.24%	1.82M
DigiPlus Interactive	10.420	+3.37%	2.20M

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	7.050	+9.64%	3.63M
Ferronoux Holdings	4.300	+10.26%	70.00K
NiHAO Mineral	0.390	+5.41%	3.64M
Lopez	6.480	+8.00%	5.21M
Oriental Petrol	0.0140	+7.69%	100.00K
Manila Broadcasting Co	5.470	+7.05%	200.00
Cirtek	1.12	+6.67%	2.12M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.540	-14.44%	795.00K
Figaro Coffee	0.59	-6.35%	463.00K
Del Monte Pacific Ltd	3.770	-4.31%	14.00K
Fruitas	0.67	-4.29%	8.00K
Dominion Holdings	11.000	-5.17%	1.93M
Lorenzo Shipping	0.650	-2.99%	20.00K
MRC Allied	0.690	-2.82%	6.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	61.50	-0.57%	59.16K
International Container	986.500	-1.35%	245.10K
Apex Mining	14.6400	-1.35%	1.03M
Ayala Land	15.960	-1.85%	745.00K
Manila Electric	490.60	-0.69%	18.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	7.650	+56.40%	11.965
Aaaaaaaaaaaaaaa	7.650	+56.40%	11.965
A Aa Aaaaaa	22.500	+54.03%	34.657
Aaaaaaaaaaaaaaa Aa	22.500	+54.03%	34.657
Aa Aaaaa A	36.200	+51.29%	54.767
Aaaaa Aa Aa Aaa	36.200	+51.29%	54.767
Aaaaaaaaaaaa	10.420	+47.68%	15.388

Name	Last	Upside	Fair Value
Aaaaaaa	7.650	+56.40%	11.965
Aaaaaaaaaaaaaaa	7.650	+56.40%	11.965
A Aa Aaaaaa	22.500	+54.03%	34.657
Aaaaaaaaaaaaaaa Aa	22.500	+54.03%	34.657
Aa Aaaaa A	36.200	+51.29%	54.767
Aaaaa Aa Aa Aaa	36.200	+51.29%	54.767
Aaaaaaaaaaaa	10.420	+47.68%	15.388

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks