Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,065.45

-85.96(-2.73%)

Closed·14:30:29

Day's Range

3,017.87

3,142.29

52 wk Range

2,198.72

3,238.48

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,272.5	1,278.0	1,247.5	+2.29%	2.24M	aa.aa	14:30:29
Denka	3,598.0	3,840.0	3,524.0	-6.76%	754.7K	aa.aa	14:30:29
DOWA Holdings	7,946.0	8,245.0	7,725.0	-4.83%	540.3K	aa.aa	14:30:29
Mitsubishi Heavy Industries	3,681.0	3,754.0	3,626.0	-3.71%	21.44M	aa.aa	14:30:29
Nomura	1,520.0	1,587.0	1,496.5	-5.53%	15.09M	aa.aa	14:30:29
Shin-Etsu Chemical	7,157.0	7,247.0	6,984.0	-2.77%	7.5M	aa.aa	14:30:29
Kawasaki Heavy Industries	2,604.5	2,690.5	2,521.0	-4.86%	18.33M	aa.aa	14:30:29
Inpex Corp.	3,401.0	3,457.0	3,375.0	-0.82%	3.81M	aa.aa	14:30:29
Kyowa Kirin	2,654.5	2,704.0	2,627.5	+0.34%	1.2M	aa.aa	14:30:29
Furukawa Electric	3,262.0	3,309.0	3,079.0	-6.10%	23.58M	aa.aa	14:30:29
IHI Corp.	2,666.5	2,860.0	2,626.0	-5.07%	14.37M	aa.aa	14:30:29
Sompo Holdings Inc	6,630.0	6,724.0	6,580.0	+0.18%	3.77M	aa.aa	14:30:29
Comsys Holdings Corp.	5,160.0	5,300.0	5,083.0	-2.16%	573.6K	aa.aa	14:30:29
Mitsui Chemicals, Inc.	2,121.0	2,185.0	2,082.5	-2.93%	2.07M	aa.aa	14:30:29
Sumitomo Electric Industries	2,249.0	2,315.0	2,151.5	-6.19%	23.42M	aa.aa	14:30:29
Nissan Motor	329.3	332.4	322.7	+0.09%	42.16M	aa.aa	14:30:29
MS&AD Insurance Group Holdings	4,483.0	4,580.0	4,473.0	-1.54%	4.62M	aa.aa	14:30:29
Taisei Corp.	13,340.0	13,855.0	13,150.0	-4.06%	637.6K	aa.aa	14:30:29
Mitsubishi Chemical Holdings Corp	1,168.0	1,196.5	1,144.5	-2.87%	6.7M	aa.aa	14:30:29
Fujikura	4,472.0	4,611.0	4,280.0	-6.07%	47.08M	aa.aa	14:30:29
Isuzu Motors	2,323.5	2,355.0	2,283.0	-0.17%	2.63M	aa.aa	14:30:29
Sony Financial	154.7	155.7	153.1	-1.09%	55.93M	aa.aa	14:30:29
Obayashi Corp.	3,208.0	3,260.0	3,146.0	-1.02%	3.2M	aa.aa	14:30:29
Ube Industries	3,208.0	3,263.0	3,166.0	-2.40%	1.04M	aa.aa	14:30:29
Toyo Seikan Group Holdings	4,053.0	4,108.0	3,986.0	-0.05%	278.6K	aa.aa	14:30:29
Dai-ichi Life	1,799.0	1,848.0	1,775.5	-2.04%	13.39M	aa.aa	14:30:29
Shimizu Corp.	2,417.5	2,502.0	2,373.5	-3.63%	3.23M	aa.aa	14:30:29
Nippon Kayaku	1,952.0	1,965.5	1,925.5	-0.41%	631.8K	aa.aa	14:30:29
Tokio Marine Holdings, Inc.	7,526.0	7,660.0	7,461.0	-0.97%	4.88M	aa.aa	14:30:29
Kajima Corp.	5,524.0	5,631.0	5,389.0	-2.76%	1.7M	aa.aa	14:30:29
Dentsu Inc.	3,506.0	3,547.0	3,473.0	+1.74%	1.49M	aa.aa	14:30:29
Amada	2,753.0	2,840.0	2,720.0	-3.96%	3.67M	aa.aa	14:30:29
Mitsubishi Motors Corp.	380.4	395.0	378.6	-2.26%	13.98M	aa.aa	14:30:29
T&D Holdings, Inc.	4,793.0	4,950.0	4,726.0	-2.98%	1.69M	aa.aa	14:30:29
Daiwa House Industry	4,582.0	4,684.0	4,582.0	-0.37%	2.2M	aa.aa	14:30:29
Kao Corp.	3,308.0	3,353.0	3,288.0	+0.70%	3.12M	aa.aa	14:30:29
Komatsu	6,251.0	6,389.0	6,178.0	-2.93%	4.11M	aa.aa	14:30:29
Mazda Motor	1,137.0	1,142.0	1,120.5	+0.09%	7.38M	aa.aa	14:30:29
Mitsui Fudosan	1,537.0	1,567.0	1,534.5	-0.77%	9.36M	aa.aa	14:30:29
Sekisui House	3,546.0	3,599.0	3,534.0	-0.25%	3.34M	aa.aa	14:30:29
Takeda Pharmaceutical	5,480.0	5,496.0	5,410.0	+2.53%	5.07M	aa.aa	14:30:29
Sumitomo Heavy Industries	5,029.0	5,191.0	4,858.0	-4.19%	1.03M	aa.aa	14:30:29
Honda Motor	1,535.5	1,551.0	1,522.0	-1.48%	16.6M	aa.aa	14:30:29
Mitsubishi Estate	4,112.0	4,241.0	4,098.0	-2.44%	2.85M	aa.aa	14:30:29
JGC Corp.	2,202.0	2,255.0	2,149.0	-3.00%	2.12M	aa.aa	14:30:29
Astellas Pharma Inc.	2,151.0	2,188.5	2,126.5	+0.14%	10.8M	aa.aa	14:30:29
Hitachi Construction Machinery Co	5,114.0	5,287.0	5,042.0	-3.27%	845.4K	aa.aa	14:30:29
Suzuki Motor Corp.	2,050.5	2,065.0	2,017.0	-0.07%	6.7M	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,053.5	2,080.5	2,039.5	+1.23%	840.5K	aa.aa	14:30:29
Sumitomo Dainippon Pharma	1,261.0	1,314.5	1,232.5	-4.29%	5.93M	aa.aa	14:30:29
Kubota Corp.	2,680.0	2,739.5	2,635.5	-2.55%	2.78M	aa.aa	14:30:29
Subaru Corp	2,534.0	2,544.5	2,505.0	+0.62%	3.81M	aa.aa	14:30:29
Tokyo Tatemono	3,409.0	3,470.0	3,382.0	-0.99%	981.1K	aa.aa	14:30:29
Meiji Holdings	3,812.0	3,847.0	3,772.0	+1.90%	1.09M	aa.aa	14:30:29
Shionogi	2,876.0	2,929.0	2,848.5	+1.18%	3.51M	aa.aa	14:30:29
Ebara Corp.	5,384.0	5,705.0	5,210.0	-7.65%	4.31M	aa.aa	14:30:29
Nikon Corp.	2,198.5	2,282.0	2,158.0	-4.31%	2.43M	aa.aa	14:30:29
NH Foods	6,261.0	6,346.0	6,226.0	+1.76%	605.3K	aa.aa	14:30:29
Chugai Pharmaceutical	7,325.0	7,344.0	7,210.0	+1.16%	2.96M	aa.aa	14:30:29
Olympus Corp.	1,771.5	1,790.0	1,755.5	+1.40%	6.33M	aa.aa	14:30:29
Sumitomo Realty & Development Co.	3,764.0	3,848.0	3,718.0	-1.59%	2.53M	aa.aa	14:30:29
Sapporo Holdings	2,045.0	2,100.0	1,996.5	+2.43%	1.52M	aa.aa	14:30:29
Eisai	4,450.0	4,457.0	4,379.0	+2.58%	1.93M	aa.aa	14:30:29
Daikin Industries	24,500.0	24,945.0	24,300.0	-1.49%	1.47M	aa.aa	14:30:29
Dainippon Screen Mfg.	16,510.0	17,445.0	16,030.0	-12.04%	5.14M	aa.aa	14:30:29
Tobu Railway	3,054.0	3,079.0	3,019.0	+1.16%	733.4K	aa.aa	14:30:29
Asahi Group Holdings	1,603.0	1,626.5	1,592.5	+1.26%	7.51M	aa.aa	14:30:29
Terumo Corp.	2,267.5	2,279.5	2,226.5	+2.74%	5.68M	aa.aa	14:30:29
NSK	1,097.5	1,135.0	1,065.0	-4.11%	2.65M	aa.aa	14:30:29
Canon	4,466.0	4,467.0	4,400.0	+1.57%	6.6M	aa.aa	14:30:29
Tokyu Corp.	1,772.0	1,790.5	1,754.5	+1.08%	3.49M	aa.aa	14:30:29
Kirin Holdings	2,909.0	2,947.5	2,891.0	+1.93%	3.34M	aa.aa	14:30:29
Daiichi Sankyo	2,791.0	2,802.0	2,742.0	+1.62%	7.63M	aa.aa	14:30:29
NTN Corp.	367.3	386.6	361.9	-5.82%	5.27M	aa.aa	14:30:29
Ricoh	1,501.0	1,523.5	1,480.5	-0.33%	2.84M	aa.aa	14:30:29
Odakyu Electric Railway	1,757.0	1,763.0	1,730.0	+1.71%	1.91M	aa.aa	14:30:29
Takara Holdings Inc.	2,148.5	2,187.5	2,129.0	-0.67%	480.5K	aa.aa	14:30:29
LY Corp	447.4	456.3	445.3	-1.67%	11.66M	aa.aa	14:30:29
JTEKT Corp.	2,039.5	2,108.0	1,984.0	-4.00%	1.34M	aa.aa	14:30:29
Keio Corp.	790.4	799.0	783.0	+1.07%	2.87M	aa.aa	14:30:29
Sojitz Corp.	5,072.0	5,213.0	4,996.0	-2.74%	1.4M	aa.aa	14:30:29
Trend Micro Inc.	6,480.0	6,657.0	6,390.0	+0.15%	2.45M	aa.aa	14:30:29
Minebea Mitsumi	3,821.0	3,999.0	3,682.0	-6.28%	4.37M	aa.aa	14:30:29
Toppan Printing	4,515.0	4,710.0	4,457.0	-4.87%	2.15M	aa.aa	14:30:29
Keisei Electric Railway	1,268.5	1,286.5	1,264.0	-0.08%	1.78M	aa.aa	14:30:29
Kikkoman Corp.	1,667.0	1,702.0	1,649.0	+2.14%	5.63M	aa.aa	14:30:29
Fujifilm Holdings Corp.	3,633.0	3,663.0	3,578.0	+0.25%	4.23M	aa.aa	14:30:29
Hitachi	4,717.0	4,779.0	4,616.0	-2.30%	12.03M	aa.aa	14:30:29
Dai Nippon Printing	3,127.0	3,224.0	3,112.0	-2.22%	2M	aa.aa	14:30:29
East Japan Railway Co.	3,624.0	3,677.0	3,593.0	+0.64%	3.17M	aa.aa	14:30:29
Ajinomoto Co., Inc.	5,194.0	5,289.0	5,114.0	-3.12%	4.97M	aa.aa	14:30:29
Konica Minolta, Inc.	612.7	628.9	604.1	-1.98%	3.76M	aa.aa	14:30:29
Yamaha Corp.	1,226.0	1,242.0	1,220.0	+0.33%	2.58M	aa.aa	14:30:29
West Japan Railway Co.	2,995.5	3,049.0	2,983.0	+1.18%	3.64M	aa.aa	14:30:29
Nichirei Corp.	2,135.5	2,147.5	2,065.0	+5.38%	4.83M	aa.aa	14:30:29
Shiseido	3,060.0	3,082.0	3,027.0	+1.19%	3.76M	aa.aa	14:30:29
Mitsubishi Electric	5,370.0	5,577.0	5,203.0	-5.22%	7.42M	aa.aa	14:30:29
Itochu Corp.	1,902.5	1,927.5	1,884.5	-0.89%	13.44M	aa.aa	14:30:29
Central Japan Railway Co.	3,766.0	3,803.0	3,709.0	+1.54%	3.01M	aa.aa	14:30:29
Japan Tobacco	6,347.0	6,376.0	6,240.0	+2.45%	6.99M	aa.aa	14:30:29
Fuji Electric	12,110.0	12,425.0	11,705.0	-4.61%	1.25M	aa.aa	14:30:29
Marubeni Corp.	4,988.0	5,176.0	4,901.0	-1.89%	5.59M	aa.aa	14:30:29
Nippon Express	5,385.0	5,459.0	5,321.0	-0.79%	976.7K	aa.aa	14:30:29
J.Front Retailing	3,267.0	3,343.0	3,256.0	-0.76%	1.15M	aa.aa	14:30:29
Eneos Holdings	1,243.5	1,269.0	1,229.0	-2.39%	8.25M	aa.aa	14:30:29
Yaskawa Electric Corp.	5,116.0	5,306.0	4,900.0	-6.88%	12.55M	aa.aa	14:30:29
Toyota Tsusho Corp.	6,076.0	6,228.0	5,939.0	-2.14%	3.07M	aa.aa	14:30:29
Yamato Holdings	2,003.0	2,022.0	1,990.0	+1.78%	1.64M	aa.aa	14:30:29
Isetan Mitsukoshi Holdings	3,895.0	4,007.0	3,854.0	-2.43%	1.98M	aa.aa	14:30:29
Yokohama Rubber	7,563.0	7,682.0	7,316.0	-1.78%	1.48M	aa.aa	14:30:29
Mitsui	4,662.0	4,759.0	4,600.0	-1.60%	7.56M	aa.aa	14:30:29
Nippon Yusen K.K	5,706.0	5,784.0	5,591.0	+3.00%	4.46M	aa.aa	14:30:29
Bridgestone Corp.	3,729.0	3,766.0	3,700.0	+0.65%	4.91M	aa.aa	14:30:29
GS Yuasa Corp.	5,572.0	5,855.0	5,388.0	-5.59%	923.8K	aa.aa	14:30:29
Tokyo Electron	65,100.0	67,080.0	63,150.0	-8.17%	6.34M	aa.aa	14:30:29
Mitsui O.S.K. Lines	5,609.0	5,688.0	5,534.0	+1.58%	2.57M	aa.aa	14:30:29
AGC	6,135.0	6,407.0	5,997.0	-4.47%	1.31M	aa.aa	14:30:29
NEC Corp.	4,354.0	4,472.0	4,346.0	-1.96%	9.94M	aa.aa	14:30:29
Sumitomo Corp.	1,514.0	1,573.5	1,489.0	-4.36%	15.19M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	2,723.5	2,731.0	2,650.0	+3.03%	6.24M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	2,201.5	2,319.0	2,126.5	-6.18%	958.1K	aa.aa	14:30:29
Fujitsu	3,298.0	3,366.0	3,250.0	+1.26%	9.65M	aa.aa	14:30:29
Mitsubishi Corp.	4,447.0	4,555.0	4,374.0	-1.83%	8.31M	aa.aa	14:30:29
ANA Holdings	3,027.0	3,033.0	2,995.0	+0.95%	2.45M	aa.aa	14:30:29
Nippon Electric Glass	5,576.0	5,705.0	5,431.0	-3.26%	818.2K	aa.aa	14:30:29
Takashimaya	2,480.5	2,527.0	2,456.5	-0.52%	2.32M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,561.5	1,585.0	1,552.5	-0.79%	842.8K	aa.aa	14:30:29
Seven & i Holdings	2,080.0	2,107.5	2,061.5	+3.64%	11.47M	aa.aa	14:30:29
Sumitomo Osaka Cement	5,363.0	5,553.0	5,265.0	-5.13%	306.5K	aa.aa	14:30:29
Panasonic	3,993.0	4,122.0	3,900.0	-5.33%	11.69M	aa.aa	14:30:29
Marui Group	2,964.0	3,012.0	2,962.5	+0.02%	829.4K	aa.aa	14:30:29
Teijin	1,688.5	1,768.0	1,666.0	-2.54%	861.2K	aa.aa	14:30:29
Taiheiyo Cement Corp.	3,921.0	3,984.0	3,875.0	-0.98%	646K	aa.aa	14:30:29
Credit Saison	4,570.0	4,706.0	4,521.0	-1.97%	679.1K	aa.aa	14:30:29
NTT Inc	151.1	152.8	151.1	+0.13%	286.94M	aa.aa	14:30:29
Toray Industries, Inc.	1,148.5	1,166.0	1,127.5	-1.54%	3.67M	aa.aa	14:30:29
Tokai Carbon	1,615.5	1,642.0	1,591.5	-1.85%	2.37M	aa.aa	14:30:29
Sony	3,470.0	3,510.0	3,422.0	+0.93%	22.56M	aa.aa	14:30:29
Aeon	1,395.0	1,427.0	1,388.5	+1.75%	10.37M	aa.aa	14:30:29
KDDI Corp.	2,868.0	2,901.5	2,847.0	+0.84%	10.16M	aa.aa	14:30:29
Kuraray	1,774.0	1,785.0	1,757.5	+0.42%	1.98M	aa.aa	14:30:29
TOTO	7,451.0	7,715.0	7,229.0	-4.58%	1.48M	aa.aa	14:30:29
TDK	2,968.0	3,024.0	2,847.0	-3.79%	17.75M	aa.aa	14:30:29
Asahi Kasei Corp.	1,829.5	1,866.5	1,804.0	-2.48%	4.54M	aa.aa	14:30:29
NGK Insulators	5,973.0	6,362.0	5,814.0	-7.61%	1.97M	aa.aa	14:24:56
SBI Shinsei Bank Ltd	1,408.5	1,469.5	1,392.0	-3.40%	5.05M	aa.aa	14:30:29
Tokyo Electric Power Co., Inc.	506.6	507.0	490.1	+1.00%	42.14M	aa.aa	14:30:29
SUMCO Corp.	3,914.0	4,551.0	3,914.0	-15.17%	21.3M	aa.aa	14:30:29
Nippon Steel	585.6	587.9	579.4	+0.93%	42.82M	aa.aa	14:30:29
Alps Alpine	2,058.5	2,119.5	2,006.0	-3.31%	1.73M	aa.aa	14:30:29
Aozora Bank	2,883.0	2,947.0	2,847.5	-1.55%	1.5M	aa.aa	14:30:29
Chubu Electric Power Co., Inc.	2,863.0	2,989.5	2,798.5	-5.26%	9.57M	aa.aa	14:30:29
Oji Holdings Corp.	837.3	850.9	836.2	-0.17%	3.57M	aa.aa	14:30:29
Kobe Steel	1,934.0	1,954.5	1,912.0	-0.87%	2.21M	aa.aa	14:30:29
Mitsubishi UFJ Financial	3,473.0	3,618.0	3,411.0	-4.30%	59.06M	aa.aa	14:30:29
Kansai Electric Power	2,297.0	2,341.5	2,264.0	-1.06%	3.6M	aa.aa	14:30:29
JFE Holdings, Inc.	1,697.5	1,706.5	1,684.5	+0.06%	5.28M	aa.aa	14:30:29
Yokogawa Electric Corp.	5,468.0	5,532.0	5,326.0	-0.49%	1.18M	aa.aa	14:30:29
Resona Holdings, Inc.	2,224.5	2,361.0	2,197.0	-5.50%	9.86M	aa.aa	14:30:29
Tokyo Gas	6,087.0	6,144.0	6,035.0	+0.35%	1.44M	aa.aa	14:30:29
Advantest Corp.	27,505.0	28,150.0	26,000.0	-7.20%	13.44M	aa.aa	14:30:29
Osaka Gas	5,367.0	5,430.0	5,315.0	-0.07%	869.2K	aa.aa	14:30:29
Denso Corp.	1,964.0	1,983.5	1,951.0	-0.58%	6.89M	aa.aa	14:30:29
Sumitomo Mitsui Financial	6,721.0	7,030.0	6,576.0	-4.40%	17.73M	aa.aa	14:30:29
Toho	1,430.0	1,455.5	1,403.0	+2.33%	8.07M	aa.aa	14:30:29
Resonac Holdings	13,910.0	14,480.0	13,410.0	-6.61%	3.12M	aa.aa	14:30:29
Japan Steel Works	7,335.0	7,759.0	7,182.0	-7.26%	1.31M	aa.aa	14:30:29
Casio Computer	1,799.5	1,812.5	1,761.0	-0.94%	909.5K	aa.aa	14:30:29
Chiba Bank	2,536.0	2,713.5	2,497.0	-5.88%	3.31M	aa.aa	14:30:29
Sumitomo Chemical	523.7	537.9	513.0	-3.20%	13.41M	aa.aa	14:30:29
Fanuc Corp.	6,637.0	6,706.0	6,394.0	-5.46%	7.84M	aa.aa	14:30:29
Nissan Chemical Industries	7,608.0	7,882.0	7,429.0	-3.50%	852.1K	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	29,980.0	30,760.0	28,595.0	-7.13%	1.53M	aa.aa	14:30:29
Kyocera Corp.	3,556.0	3,600.0	3,471.0	-2.09%	7.66M	aa.aa	14:30:29
Fukuoka Financial Group, Inc.	7,081.0	7,544.0	6,991.0	-5.86%	1.08M	aa.aa	14:30:29
Secom	6,745.0	6,786.0	6,697.0	+1.00%	1.55M	aa.aa	14:30:29
Taiyo Yuden	11,035.0	11,550.0	10,150.0	-11.90%	29.79M	aa.aa	14:30:29
Shizuoka Financial Group	3,148.0	3,360.0	3,088.0	-5.83%	2.21M	aa.aa	14:30:29
Konami Corp.	18,875.0	19,125.0	18,405.0	+3.57%	776.1K	aa.aa	14:30:29
Tosoh Corp.	2,716.0	2,775.5	2,666.0	-1.75%	1.49M	aa.aa	14:30:29
Mitsubishi Materials Corp.	3,970.0	4,110.0	3,854.0	-5.32%	1.76M	aa.aa	14:30:29
Mitsui E&S	4,434.0	4,571.0	4,326.0	-4.83%	2.07M	aa.aa	14:30:29
Mizuho Financial	7,930.0	8,370.0	7,790.0	-6.04%	14.43M	aa.aa	14:30:29
Fast Retailing	78,840.0	80,880.0	78,340.0	0.00%	1.7M	aa.aa	14:30:29
Tokuyama Corp.	4,511.0	4,640.0	4,326.0	-3.28%	843.8K	aa.aa	14:30:29
Sumitomo Metal Mining	6,794.0	7,100.0	6,578.0	-6.62%	4.69M	aa.aa	14:30:29
Daiwa Securities Group Inc.	1,779.5	1,858.5	1,744.0	-5.12%	5.97M	aa.aa	14:30:29
SoftBank Group Corp.	5,424.0	5,676.0	5,191.0	-9.01%	70.2M	aa.aa	14:30:29
Tokyu Fudosan	1,325.5	1,345.0	1,316.0	-0.45%	2.88M	aa.aa	14:30:29
Nitto Denko Co	3,222.0	3,338.0	3,201.0	-2.81%	3.9M	aa.aa	14:30:29
Renesas Electronics Corp	3,822.0	3,977.0	3,691.0	-7.66%	19.27M	aa.aa	14:30:29
Kyushu Electric Power Co Inc	1,767.5	1,775.0	1,742.5	+0.03%	1.91M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	6,010.0	6,227.0	5,946.0	-0.35%	518.7K	aa.aa	14:30:29
DeNA Co	2,415.0	2,436.0	2,396.0	+0.21%	955.2K	aa.aa	14:30:29
Umios Corp	1,333.0	1,346.5	1,325.0	+0.72%	879.7K	aa.aa	14:30:29
Japan Airlines Co	2,904.0	2,915.0	2,877.5	-0.10%	2.96M	aa.aa	14:30:29
Orix T	6,203.0	6,463.0	6,115.0	-4.79%	4.64M	aa.aa	14:30:29
Keyence	70,880.0	72,450.0	68,930.0	-4.28%	905.4K	aa.aa	14:30:29
Murata Mfg Co	7,632.0	8,021.0	7,270.0	-9.14%	43.87M	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,200.0	5,301.0	5,164.0	-1.31%	156.1K	aa.aa	14:30:29
Toda Corp	1,499.5	1,517.0	1,483.0	-0.86%	1.13M	aa.aa	14:30:29
Daito Trust Construction	3,227.0	3,286.0	3,213.0	-0.22%	2.57M	aa.aa	14:30:29
Penta-Ocean Const Co Ltd	1,534.0	1,587.0	1,496.0	-4.72%	3.21M	aa.aa	14:30:29
Kandenko Co Ltd	5,845.0	6,068.0	5,712.0	-4.40%	1.52M	aa.aa	14:30:29
Kinden Corp	7,084.0	7,347.0	6,951.0	-4.15%	750.6K	aa.aa	14:30:29
Kyowa Exeo Corp	2,574.0	2,620.0	2,516.0	-1.87%	702.5K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,372.0	3,442.0	3,350.0	+1.93%	794.1K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,834.5	2,853.5	2,797.0	+1.63%	1.43M	aa.aa	14:30:29
Ns Solutions Corp	3,837.0	3,882.0	3,823.0	+0.55%	276.7K	aa.aa	14:30:29
KakakuCom Inc	3,615.0	3,623.0	3,595.0	+0.58%	697K	aa.aa	14:30:29
M3 Inc	1,919.0	1,942.0	1,858.0	-0.39%	4.69M	aa.aa	14:30:29
Coca-Cola West Co Ltd	4,289.0	4,317.0	4,226.0	+1.47%	740.1K	aa.aa	14:30:29
Ito En Ltd	3,097.0	3,122.0	3,067.0	+2.62%	609.6K	aa.aa	14:30:29
Fuji Oil Co Ltd	3,951.0	3,974.0	3,919.0	+0.20%	174.7K	aa.aa	14:30:29
ABC-Mart Inc	2,671.5	2,725.0	2,660.5	+0.87%	730.6K	aa.aa	14:30:29
Alfresa Holdings Corp	2,319.0	2,339.5	2,304.5	+0.80%	452.3K	aa.aa	14:30:29
Kewpie Corp	4,630.0	4,688.0	4,527.0	+2.32%	443.4K	aa.aa	14:30:29
House Foods Group Inc	3,900.0	3,948.0	3,872.0	+0.70%	268.7K	aa.aa	14:30:29
Kagome Co Ltd	2,748.0	2,765.0	2,732.5	+1.63%	291.2K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	10,850.0	10,880.0	10,635.0	+2.84%	519.1K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	2,955.0	2,973.5	2,897.0	+2.87%	1.63M	aa.aa	14:30:29
Hulic Co Ltd	1,789.0	1,821.5	1,783.0	-0.06%	2.72M	aa.aa	14:30:29
ZOZO	1,193.0	1,211.0	1,193.0	+0.55%	4.24M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	3,392.0	3,456.0	3,365.0	-1.40%	267.4K	aa.aa	14:30:29
Toyota Boshoku Corp	2,215.0	2,244.5	2,186.5	-0.76%	839.9K	aa.aa	14:30:29
Nomura Real Estate Holding Inc	945.9	966.0	943.6	-0.73%	3.16M	aa.aa	14:30:29
Iida Group Holdings Co Ltd	2,251.0	2,286.0	2,249.0	+0.45%	752.2K	aa.aa	14:30:29
Ship Healthcare Holdings Inc	2,348.0	2,369.0	2,321.5	+1.32%	265.2K	aa.aa	14:30:29
Tsuruha Holdings Inc	2,381.0	2,398.5	2,353.0	+1.19%	1.38M	aa.aa	14:30:29
Wacoal Holdings Corp	4,510.0	4,549.0	4,500.0	+0.38%	96.4K	aa.aa	14:30:29
TIS	3,526.0	3,548.0	3,487.0	+1.58%	876.8K	aa.aa	14:30:29
Nexon Co Ltd	2,298.0	2,333.0	2,281.0	+0.57%	2.38M	aa.aa	14:30:29
Internet Initiative Japan Inc	3,486.0	3,575.0	3,457.0	-1.97%	564.1K	aa.aa	14:30:29
Rengo Co Ltd	1,430.5	1,456.5	1,415.0	-1.24%	1.1M	aa.aa	14:30:29
Toagosei Co Ltd	1,723.5	1,742.5	1,702.0	-0.63%	234.5K	aa.aa	14:30:29
Ibiden Co Ltd	15,685.0	16,790.0	14,860.0	-9.88%	12.1M	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,082.0	2,109.0	2,066.0	-0.86%	647.8K	aa.aa	14:30:29
Kaneka Corp	5,589.0	5,709.0	5,538.0	-1.95%	161K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	4,331.0	4,480.0	4,168.0	-5.79%	1.22M	aa.aa	14:30:29
Daicel Corp	1,456.0	1,475.5	1,435.5	-1.36%	1.65M	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	6,969.0	7,184.0	6,798.0	-4.06%	685K	aa.aa	14:30:29
Sekisui Chemical Co Ltd	2,665.0	2,680.0	2,634.0	+0.02%	1.99M	aa.aa	14:30:29
Zeon Corp	2,220.5	2,278.5	2,179.5	-1.92%	924.9K	aa.aa	14:30:29
Nomura Research	5,076.0	5,180.0	5,050.0	-0.47%	3.13M	aa.aa	14:30:29
Adeka Corp	4,023.0	4,138.0	3,932.0	-3.53%	480.5K	aa.aa	14:30:29
Ono Pharmaceutical Ltd	2,425.5	2,440.0	2,354.0	+3.37%	2.06M	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	2,042.5	2,083.0	2,018.0	-2.41%	1.34M	aa.aa	14:30:29
Tsumura & Co	3,850.0	3,898.0	3,814.0	-0.28%	342.8K	aa.aa	14:30:29
Hu Group Holdings	3,388.0	3,409.0	3,359.0	+0.65%	167.9K	aa.aa	14:30:29
Otsuka Holdings Ltd	11,000.0	11,215.0	10,900.0	-0.23%	1.28M	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,096.5	1,100.5	1,074.0	+1.39%	4.55M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,666.0	2,694.5	2,640.0	+0.40%	618.7K	aa.aa	14:30:29
DIC Corp	4,437.0	4,574.0	4,380.0	-2.70%	504K	aa.aa	14:30:29
Oriental Land Co Ltd	2,729.5	2,768.0	2,709.5	+1.28%	6.59M	aa.aa	14:30:29
Park24 Co Ltd	2,005.0	2,022.0	1,971.0	+0.43%	868K	aa.aa	14:30:29
Fuji Media Holdings Inc	4,029.0	4,148.0	3,989.0	-1.99%	721.1K	aa.aa	14:30:29
Round One Corp	1,270.5	1,308.5	1,253.0	-3.13%	2.8M	aa.aa	14:30:29
Oracle Corp Japan	8,514.0	8,610.0	8,490.0	+0.28%	340.5K	aa.aa	14:30:29
Otsuka Corp	3,015.0	3,054.0	2,994.5	+1.01%	1.4M	aa.aa	14:30:29
Lion Corp	1,711.0	1,729.0	1,682.0	+1.72%	1.2M	aa.aa	14:30:29
Idemitsu Kosan Co Ltd	1,241.0	1,264.5	1,235.0	-1.70%	3.46M	aa.aa	14:30:29
Toyo Tire & Rubber Co Ltd	4,000.0	4,043.0	3,912.0	-0.47%	725.8K	aa.aa	14:30:29
Sumitomo Rubber Ind Ltd	2,222.5	2,234.0	2,171.0	0.00%	1.93M	aa.aa	14:30:29
Niterra	9,358.0	9,846.0	9,098.0	-6.33%	2.47M	aa.aa	14:30:29
Yamato Kogyo Co Ltd	12,785.0	12,895.0	12,540.0	-1.31%	201.8K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	1,806.0	1,840.0	1,780.0	-1.85%	560.5K	aa.aa	14:30:29
Daido Steel Co Ltd	2,293.0	2,470.0	2,250.0	-6.04%	1.68M	aa.aa	14:30:29
Sanwa Holdings Corp	3,768.0	3,771.0	3,712.0	+1.26%	725.7K	aa.aa	14:30:29
Lixil Group	1,874.5	1,903.0	1,863.0	-0.66%	1.6M	aa.aa	14:30:29
Rinnai Corp	3,628.0	3,662.0	3,613.0	+0.28%	350K	aa.aa	14:30:29
Nhk Spring Co Ltd	3,496.0	3,563.0	3,368.0	-4.32%	1.16M	aa.aa	14:30:29
OSG Corp	3,740.0	3,888.0	3,668.0	-4.25%	618.9K	aa.aa	14:30:29
Dmg Mori Seiki Co Ltd	3,389.0	3,538.0	3,266.0	-5.49%	1.31M	aa.aa	14:30:29
Disco Corp	64,780.0	66,590.0	62,260.0	-8.23%	1.77M	aa.aa	14:30:29
Nabtesco Corp	4,771.0	4,809.0	4,589.0	-7.75%	1.99M	aa.aa	14:30:29
SMC Corp	69,230.0	72,880.0	67,250.0	-5.72%	427.2K	aa.aa	14:30:29
Kurita Water Industries Ltd	8,575.0	8,854.0	8,383.0	-4.44%	712.2K	aa.aa	14:30:29
Daifuku Co Ltd	6,225.0	6,442.0	6,032.0	-5.29%	2.68M	aa.aa	14:30:29
Sankyo Co Ltd	1,683.0	1,709.0	1,671.0	+1.36%	1.14M	aa.aa	14:30:29
Brother Industries Ltd	3,808.0	3,834.0	3,745.0	-0.73%	665.4K	aa.aa	14:24:57
Sega Sammy Holdings	2,508.5	2,532.0	2,490.0	+1.09%	843.9K	aa.aa	14:30:29
THK Co	6,718.0	6,891.0	6,485.0	-5.33%	1.71M	aa.aa	14:30:29
Makita	5,568.0	5,635.0	5,454.0	-1.94%	759.3K	aa.aa	14:30:29
Mabuchi Motor Ltd	1,591.5	1,631.5	1,567.5	-1.55%	1.09M	aa.aa	14:30:29
JVC Kenwood Corp	1,133.5	1,152.5	1,115.5	-0.09%	829.4K	aa.aa	14:30:29
Omron Cor	5,309.0	5,477.0	5,158.0	-5.09%	1.44M	aa.aa	14:30:29
Sanken Electric Co Ltd	9,041.0	9,470.0	8,713.0	-4.59%	166.8K	aa.aa	14:30:29
Seiko Epson Cor	2,813.5	2,851.5	2,757.5	-1.75%	2.18M	aa.aa	14:30:29
Ulvac Inc	9,499.0	10,245.0	9,219.0	-7.82%	650.5K	aa.aa	14:30:29
Anritsu Corp	3,654.0	3,808.0	3,533.0	-6.83%	1.83M	aa.aa	14:30:29
Hirose Electric Co Ltd	26,510.0	26,840.0	25,940.0	-2.98%	212.6K	aa.aa	14:30:29
Azbil Corp	1,623.5	1,660.0	1,598.5	-1.81%	1.32M	aa.aa	14:30:29
Nihon Kohden Corp	1,557.0	1,571.0	1,548.5	+0.26%	727.5K	aa.aa	14:30:29
Horiba Ltd	25,495.0	26,490.0	24,865.0	-8.41%	382.2K	aa.aa	14:30:29
Sysmex Cor	1,628.0	1,631.5	1,555.0	+4.96%	5.27M	aa.aa	14:30:29
Stanley Electric Co Ltd	3,504.0	3,539.0	3,444.0	+0.20%	947.4K	aa.aa	14:30:29
Ushio Inc	3,824.0	3,941.0	3,729.0	-6.18%	416.1K	aa.aa	14:30:29
Rohm Ltd	4,531.0	4,759.0	4,372.0	-9.36%	6.31M	aa.aa	14:30:29
Hamamatsu Photonics KK	2,302.0	2,368.0	2,224.0	-4.00%	4.72M	aa.aa	14:30:29
NOK Corp	2,916.5	2,971.5	2,866.0	-2.07%	423.2K	aa.aa	14:30:29
Aisin Seiki Ltd	2,256.0	2,291.0	2,224.0	-1.29%	1.66M	aa.aa	14:30:29
Yamaha Motor Co Ltd	1,273.5	1,283.5	1,254.0	-0.62%	6.71M	aa.aa	14:30:29
Koito Mfg Co Ltd	2,472.0	2,508.0	2,424.5	-1.67%	905.5K	aa.aa	14:30:29
Toyoda Gosei Co Ltd	4,920.0	5,008.0	4,786.0	-1.87%	571.7K	aa.aa	14:30:29
Shimano Inc	18,755.0	19,605.0	18,710.0	+3.39%	490.6K	aa.aa	14:24:55
TS Tech Co Ltd	1,760.5	1,774.5	1,742.5	-0.23%	408.5K	aa.aa	14:30:29
Ryohin Keikaku Ltd	4,259.0	4,450.0	4,243.0	-2.54%	6.08M	aa.aa	14:30:29
Medipal Holdings Corp	2,848.5	2,864.5	2,796.0	+1.62%	406.5K	aa.aa	14:30:29
Pan Pacific Intl	889.0	903.9	881.3	+2.30%	13.24M	aa.aa	14:30:29
Zensho Holdings Co Ltd	9,303.0	9,607.0	9,240.0	+1.12%	936K	aa.aa	14:30:29
Sugi Holdings Co Ltd	2,955.5	2,988.0	2,926.5	+1.25%	794.3K	aa.aa	14:30:29
Shimadzu Corp	4,180.0	4,197.0	4,107.0	-0.55%	815.4K	aa.aa	14:30:29
Hoya Cor	25,215.0	25,215.0	24,625.0	+0.66%	1.07M	aa.aa	14:30:29
Bandai Namco Holdings Inc	4,189.0	4,256.0	4,149.0	+1.97%	2.97M	aa.aa	14:30:29
Asics Corp	4,895.0	4,990.0	4,842.0	-1.63%	3.77M	aa.aa	14:30:29
Nintendo	7,294.0	7,429.0	7,150.0	+3.02%	12.16M	aa.aa	14:30:29
Nifco Inc	5,022.0	5,096.0	4,964.0	-1.26%	294.4K	aa.aa	14:30:29
Kanematsu Corp	2,074.0	2,119.5	2,043.0	-2.40%	499.2K	aa.aa	14:30:29
Biprogy	4,663.0	4,714.0	4,621.0	+0.63%	379.3K	aa.aa	14:30:29
Canon Marketing Japan Inc	3,500.0	3,547.0	3,477.0	-0.46%	235K	aa.aa	14:30:29
Nipro Corp	1,592.0	1,598.0	1,575.5	+0.76%	572.8K	aa.aa	14:30:29
Unicharm Co	975.2	987.2	970.0	+1.08%	4.81M	aa.aa	14:30:29
Sanrio Co Ltd	1,204.5	1,261.0	1,197.0	-0.99%	30.47M	aa.aa	14:30:29
Shimamura Co Ltd	3,374.0	3,421.0	3,359.0	+0.78%	857.2K	aa.aa	14:30:29
H2O Retailing Corp	2,838.5	2,892.0	2,828.0	-0.23%	390.9K	aa.aa	14:30:29
K'S Holdings Corp	1,776.5	1,794.0	1,762.5	+0.08%	515.4K	aa.aa	14:30:29
The Gunma Bank Ltd	2,436.5	2,629.5	2,407.0	-5.65%	1.14M	aa.aa	14:30:29
The 77 Bank Ltd	3,311.0	3,546.0	3,262.0	-5.72%	756.3K	aa.aa	14:30:29
Hachijuni Bank	2,456.5	2,621.0	2,412.5	-5.57%	1.62M	aa.aa	14:30:29
The Bank Of Kyoto Ltd	4,384.0	4,630.0	4,300.0	-5.70%	1.3M	aa.aa	14:30:29
Hokuhoku Financial Group Inc	6,966.0	7,590.0	6,820.0	-8.11%	783.1K	aa.aa	14:30:29
Hirogin Holdings	2,131.0	2,241.5	2,111.0	-4.59%	1.13M	aa.aa	14:30:29
Chugin Financial Group	3,122.0	3,339.0	3,103.0	-5.96%	425.6K	aa.aa	14:30:29
The Iyo Bank Ltd	3,229.0	3,403.0	3,137.0	-4.69%	2.03M	aa.aa	14:30:29
Yamaguchi Financial Group Inc	2,902.0	3,103.0	2,881.5	-5.50%	989.5K	aa.aa	14:30:29
SBI Holdings Inc	2,721.5	2,805.0	2,658.0	-4.16%	8.48M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,527.0	1,539.0	1,515.5	-0.62%	486.4K	aa.aa	14:30:29
Acom Co Ltd	484.1	489.4	479.3	-0.31%	1.36M	aa.aa	14:30:29
Mitsubishi Ufj Lease Fin Ltd	1,390.0	1,416.0	1,380.0	-1.52%	5.15M	aa.aa	14:30:29
Jafco Co Ltd	2,298.5	2,309.0	2,280.0	-0.54%	281.1K	aa.aa	14:30:29
Sotetsu Holdings Inc	2,598.0	2,613.5	2,577.5	+1.21%	284.9K	aa.aa	14:30:29
Keikyu Corp	1,589.0	1,613.0	1,578.0	+0.06%	1.03M	aa.aa	14:30:29
Kintetsu Corp	3,475.0	3,515.0	3,445.0	-0.03%	493.2K	aa.aa	14:30:29
Hankyu Hanshin Holdings Inc	4,679.0	4,752.0	4,610.0	-0.51%	1.38M	aa.aa	14:30:29
Nagoya Railroad Co Ltd	1,921.0	1,930.5	1,905.0	+0.18%	834.1K	aa.aa	14:30:29
Sankyu Inc	8,673.0	8,752.0	8,620.0	+0.25%	142.6K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,704.5	2,736.0	2,683.0	+0.20%	395.7K	aa.aa	14:30:29
Kamigumi Co Ltd	5,145.0	5,205.0	5,110.0	+0.74%	352.7K	aa.aa	14:30:29
TBS Holdings	6,229.0	6,312.0	6,136.0	-1.31%	339.1K	aa.aa	14:30:29
Nippon Television Holdings Inc	2,933.5	2,967.0	2,876.0	+2.00%	868.7K	aa.aa	14:30:29
Hikari Tsushin Inc	36,950.0	37,900.0	36,790.0	-2.04%	73.5K	aa.aa	14:30:29
Gmo Internet Inc	4,056.0	4,112.0	4,003.0	-0.47%	409.4K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,647.0	3,721.0	3,616.0	-0.76%	526.3K	aa.aa	14:30:29
Chugoku Electric Power	931.3	937.3	920.6	+0.03%	1.61M	aa.aa	14:30:29
Hokuriku Electric Power Co	909.4	921.8	901.4	-0.38%	1.17M	aa.aa	14:30:29
Tohoku Electric Power Co Inc	1,127.0	1,143.0	1,114.0	-0.44%	3.46M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	1,505.0	1,506.0	1,485.0	+0.53%	766.2K	aa.aa	14:30:29
Hokkaido Electric Power Co Inc	998.1	1,007.0	973.4	-1.47%	2.9M	aa.aa	14:30:29
Electric Power Development Ltd	3,655.0	3,707.0	3,600.0	-0.35%	1.03M	aa.aa	14:30:29
Toho Gas Co Ltd	1,203.5	1,207.5	1,190.0	+0.25%	1.02M	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,551.0	2,568.0	2,501.5	+2.08%	967.4K	aa.aa	14:30:29
Capcom Co Ltd	3,412.0	3,498.0	3,390.0	+4.06%	3.11M	aa.aa	14:30:29
Yamada Holdings	698.6	711.4	677.6	+2.87%	8.12M	aa.aa	14:30:29
Nitori Holdings Co Ltd	2,459.0	2,509.5	2,421.0	+1.84%	3.27M	aa.aa	14:30:29
Misumi Group Inc	3,632.0	3,738.0	3,515.0	-3.71%	1.41M	aa.aa	14:30:29
Suzuken Co Ltd	5,167.0	5,230.0	5,135.0	+1.12%	137.7K	aa.aa	14:30:29
Sundrug Co Ltd	3,867.0	3,903.0	3,816.0	+1.34%	675.3K	aa.aa	14:30:29
Sho Bond Holdings	1,272.5	1,281.0	1,264.5	+0.08%	959K	aa.aa	14:30:29
Mirait Holdings Corp	3,615.0	3,711.0	3,557.0	-2.30%	326.3K	aa.aa	14:30:29
Hazama Ando Corp	1,801.0	1,826.0	1,777.5	-0.74%	974.8K	aa.aa	14:30:29
Sumitomo Forestry	1,366.0	1,395.0	1,358.0	+0.04%	3.98M	aa.aa	14:30:29
Kraftia	8,546.0	8,920.0	8,350.0	-3.60%	201.5K	aa.aa	14:30:29
Persol Holdings	266.1	267.5	263.0	+1.45%	10.32M	aa.aa	14:30:29
Calbee Inc	3,003.0	3,026.0	2,985.5	+1.45%	325.6K	aa.aa	14:30:29
Hakuhodo DY Holdings Inc	1,268.5	1,281.0	1,230.0	+3.26%	1.41M	aa.aa	14:30:29
MonotaRO	1,944.0	1,986.5	1,937.5	-1.27%	1.87M	aa.aa	14:30:29
MatsukiyoCocokara	2,532.0	2,557.0	2,484.5	+2.53%	1.81M	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	6,448.0	6,612.0	6,391.0	+2.24%	435.7K	aa.aa	14:30:29
Aica Kogyo	3,670.0	3,734.0	3,655.0	-0.57%	271.8K	aa.aa	14:30:29
Rohto Pharmaceutical	2,477.5	2,491.5	2,443.0	+1.85%	975.5K	aa.aa	14:30:29
Takasago Thermal Eng	4,491.0	4,682.0	4,434.0	-4.06%	559.5K	aa.aa	14:30:29
Nihon M&A Center	672.2	683.2	666.1	-0.13%	1.31M	aa.aa	14:30:29
Morinaga Co Ltd	2,702.5	2,718.0	2,673.0	+1.66%	253.6K	aa.aa	14:30:29
Ezaki Glico Co Ltd	5,170.0	5,198.0	5,134.0	+0.90%	334.8K	aa.aa	14:30:29
Kotobuki Spirits	2,598.5	2,639.5	2,582.0	-1.20%	487.2K	aa.aa	14:30:29
Morinaga Milk Industry	1,197.5	1,218.0	1,190.0	-0.42%	2.15M	aa.aa	14:30:29
ALSOK	1,132.5	1,142.0	1,124.5	+0.40%	1.24M	aa.aa	14:30:29
Suntory Beverage Food	4,666.0	4,761.0	4,615.0	+1.15%	1.38M	aa.aa	14:30:29
Kobe Bussan Co Ltd	2,719.5	2,760.0	2,693.5	+1.55%	1.41M	aa.aa	14:30:29
BIC Camera Inc	1,662.0	1,683.5	1,652.5	+0.82%	680.6K	aa.aa	14:30:29
Macnica Fuji Electronics	3,201.0	3,282.0	3,110.0	-3.00%	829.7K	aa.aa	14:30:29
Skylark Co Ltd	3,046.0	3,088.0	3,010.0	+1.43%	2.01M	aa.aa	14:30:29
Open House Co Ltd	8,518.0	8,680.0	8,474.0	-0.36%	202.6K	aa.aa	14:30:29
Toridoll Corp	4,150.0	4,224.0	4,116.0	+1.32%	364.1K	aa.aa	14:30:29
Koei Tecmo Holdings	1,574.0	1,599.0	1,543.5	+2.01%	1.28M	aa.aa	14:30:29
GMO Payment Gateway	9,892.0	9,938.0	9,725.0	+1.24%	202K	aa.aa	14:30:29
Tokyo Ohka Kogyo	9,883.0	10,320.0	9,510.0	-5.56%	1.25M	aa.aa	14:30:29
NOF Corp	2,714.5	2,760.0	2,681.0	-0.98%	542.4K	aa.aa	14:30:29
Nippon Shinyaku	4,048.0	4,048.0	3,982.0	+1.45%	264.7K	aa.aa	14:30:29
Sawai Group Holdings Co	1,681.0	1,691.5	1,670.0	+0.21%	523.6K	aa.aa	14:30:29
Taiyo Holdings	4,778.0	4,845.0	4,760.0	-0.69%	412.3K	aa.aa	14:30:29
Duskin Co Ltd	4,538.0	4,578.0	4,510.0	+1.02%	92.4K	aa.aa	14:30:29
Resorttrust Inc	1,731.5	1,748.5	1,722.0	+0.96%	375.3K	aa.aa	14:30:29
Obic Co Ltd	4,267.0	4,309.0	4,209.0	+1.40%	1.96M	aa.aa	14:30:29
USS Co Ltd	2,006.5	2,019.5	1,984.0	+1.59%	1.12M	aa.aa	14:30:29
Obic Business Consultants	6,620.0	6,704.0	6,563.0	+0.76%	160.5K	aa.aa	14:30:29
CyberAgent Inc	1,483.5	1,508.0	1,471.0	-0.74%	4.17M	aa.aa	14:30:29
Rakuten Inc	799.1	820.0	792.8	-1.25%	13.58M	aa.aa	14:30:29
Kose Corp	5,472.0	5,564.0	5,353.0	+1.67%	292.8K	aa.aa	14:30:29
Pola Orbis Holdings	1,335.0	1,352.5	1,328.0	+0.64%	626.4K	aa.aa	14:30:29
Kobayashi Pharmaceutical	5,527.0	5,612.0	5,500.0	+0.14%	161.3K	aa.aa	14:30:29
Maruwa Co Ltd	54,630.0	56,380.0	52,310.0	-6.42%	145.2K	aa.aa	14:30:29
Nichias Corp	3,256.0	3,349.0	3,189.0	-5.16%	857K	aa.aa	14:30:29
Miura Co Ltd	3,156.0	3,253.0	3,101.0	-2.59%	447.9K	aa.aa	14:30:29
Recruit Holdings	12,820.0	12,880.0	12,605.0	+1.63%	3.75M	aa.aa	14:30:29
Fuji Machine Mfg.	7,275.0	7,421.0	6,933.0	-4.77%	1.27M	aa.aa	14:30:29
Modec Inc	9,492.0	9,787.0	9,351.0	-3.86%	593.1K	aa.aa	14:30:29
Organo Corp	14,385.0	15,015.0	13,835.0	-7.70%	342.4K	aa.aa	14:30:29
Amano Corp	3,788.0	3,838.0	3,781.0	+0.08%	284.6K	aa.aa	14:30:29
Glory Ltd	4,137.0	4,200.0	4,102.0	-1.85%	151.5K	aa.aa	14:30:29
Hoshizaki Electric	5,363.0	5,405.0	5,266.0	+1.63%	558.2K	aa.aa	14:30:29
Lasertec Corp	41,890.0	43,280.0	39,850.0	-9.66%	5.09M	aa.aa	14:30:29
JEOL Ltd	8,034.0	8,260.0	7,844.0	-7.23%	441.9K	aa.aa	14:30:29
Zenkoku Hosho	3,065.0	3,108.0	3,052.0	-0.29%	459.5K	aa.aa	14:30:29
Mebuki Financial	1,427.0	1,515.0	1,408.0	-5.37%	3.59M	aa.aa	14:30:29
As One Corp	2,483.0	2,505.5	2,465.0	+0.93%	172.3K	aa.aa	14:30:29
Colowide Co Ltd	1,987.0	2,006.0	1,974.0	+1.07%	598.7K	aa.aa	14:30:29
Tokyo Seimitsu	17,055.0	17,965.0	16,420.0	-9.52%	660K	aa.aa	14:30:29
Pilot Corp	1,803.0	1,825.0	1,790.5	-0.25%	161.6K	aa.aa	14:30:29
Tomy Co Ltd	3,531.0	3,603.0	3,500.0	+1.88%	1.4M	aa.aa	14:30:29
Pigeon Corp	2,029.5	2,045.5	2,015.0	+0.64%	849.7K	aa.aa	14:30:29
Kokuyo Co Ltd	856.4	865.1	849.1	+0.07%	855.5K	aa.aa	14:30:29
Nagase Co Ltd	1,152.0	1,181.5	1,133.0	-2.17%	1.01M	aa.aa	14:30:29
Iwatani Corp	1,925.5	1,968.0	1,908.0	-2.04%	1.07M	aa.aa	14:30:29
Goldwin Inc	2,266.0	2,303.5	2,251.0	-0.44%	385.5K	aa.aa	14:30:29
Toho Holdings	4,067.0	4,148.0	4,048.0	+1.12%	143.5K	aa.aa	14:30:29
Nippon Gas Co Ltd	2,893.5	2,922.5	2,864.5	+0.29%	224.2K	aa.aa	14:30:29
Blue Zones Holdings	1,767.0	1,799.0	1,747.0	+1.17%	320.1K	aa.aa	14:30:29
Paltac Corp	6,607.0	6,613.0	6,598.0	+0.09%	532.8K	aa.aa	14:30:29
Seven Bank Ltd	302.8	306.7	301.4	-0.16%	5.68M	aa.aa	14:30:29
Fuyo General Lease	4,345.0	4,392.0	4,312.0	-0.16%	157.2K	aa.aa	14:30:29
Century Tokyo Leasing	2,609.5	2,655.0	2,587.0	-1.68%	774.7K	aa.aa	14:30:29
Japan Exchange Group	2,142.0	2,216.0	2,101.5	-4.29%	3.9M	aa.aa	14:30:29
Relo Holdings Inc	2,013.0	2,024.5	1,992.0	+0.27%	422.6K	aa.aa	14:30:29
Seibu Holdings Inc	3,619.0	3,705.0	3,599.0	+0.53%	2.22M	aa.aa	14:30:29
Nishi Nippon Railroad	3,112.0	3,139.0	3,088.0	+0.97%	176.4K	aa.aa	14:30:29
Nankai Electric Railway	2,948.0	2,971.5	2,923.0	+0.44%	235K	aa.aa	14:30:29
Keihan Electric Railway	3,254.0	3,285.0	3,234.0	+0.90%	299K	aa.aa	14:30:29
Senko Co Ltd	2,195.0	2,195.0	2,132.0	+3.49%	512.9K	aa.aa	14:30:29
Nikkon Holdings	5,350.0	5,473.0	5,301.0	-1.38%	294.3K	aa.aa	14:30:29
Mitsui Soko Holdings	3,589.0	3,601.0	3,537.0	+1.50%	193.9K	aa.aa	14:30:29
Kyoritsu Maintenance	3,030.0	3,049.0	2,999.0	-0.75%	1.42M	aa.aa	14:30:29
Ain Pharmaciez Inc	5,819.0	5,895.0	5,785.0	+1.06%	210.5K	aa.aa	14:30:29
Japan Airport Terminal	5,354.0	5,417.0	5,329.0	-0.52%	299.6K	aa.aa	14:30:29
Meitec Corp	3,259.0	3,281.0	3,240.0	+1.09%	330.5K	aa.aa	14:30:29
NSD Co Ltd	2,710.0	2,741.0	2,699.5	+0.95%	219.6K	aa.aa	14:30:29
Yoshinoya Holdings	3,652.0	3,713.0	3,638.0	+0.97%	546.4K	aa.aa	14:30:29
Inaba Denki Sangyo	2,743.0	2,780.0	2,688.0	-0.76%	209.7K	aa.aa	14:30:29
Japan Post Bank	3,141.0	3,261.0	3,096.0	-3.59%	6.73M	aa.aa	14:30:29
Japan Post Holdings	2,329.0	2,397.0	2,313.5	-2.47%	6.55M	aa.aa	14:30:29
Japan Post Insurance	1,610.5	1,655.5	1,597.0	-2.84%	2.08M	aa.aa	14:30:29
Rakus Co Ltd	1,015.5	1,032.5	1,007.5	-0.34%	1.21M	aa.aa	14:30:29
Cosmo Energy Holdings	3,776.0	3,840.0	3,753.0	-0.89%	989.6K	aa.aa	14:30:29
PeptiDream	974.9	988.8	965.3	-0.42%	791.9K	aa.aa	14:30:29
Haseko	2,812.5	2,858.0	2,799.0	+0.12%	829.7K	aa.aa	14:30:29
Sumitomo Mitsui	6,450.0	6,702.0	6,362.0	-3.73%	2.74M	aa.aa	14:30:29
Sharp	627.3	644.3	620.9	-1.07%	3.25M	aa.aa	14:30:29
Dexerials Corp	3,509.0	3,705.0	3,402.0	-7.10%	2.53M	aa.aa	14:30:29
Kyushu Financial Group	1,483.0	1,567.0	1,466.5	-3.67%	2.17M	aa.aa	14:30:29
Yokohama Financial	1,794.0	1,907.5	1,761.0	-6.05%	4.66M	aa.aa	14:30:29
Daiichikosho	1,792.5	1,808.5	1,783.5	+1.04%	254.6K	aa.aa	14:30:29
Toyota Motor	2,899.5	2,913.5	2,857.0	-0.33%	35.78M	aa.aa	14:30:29
BayCurrent Consult	6,554.0	7,036.0	6,553.0	-2.98%	2.16M	aa.aa	14:30:29
Nishi-Nippon Fin	4,106.0	4,429.0	4,049.0	-5.52%	772.9K	aa.aa	14:30:29
Rorze	4,403.0	4,428.0	4,200.0	-5.84%	3.78M	aa.aa	14:30:29
Asahi Intecc	3,569.0	3,605.0	3,450.0	+2.91%	1.05M	aa.aa	14:30:29
Kyushu Railway	3,638.0	3,655.0	3,604.0	+1.00%	817.6K	aa.aa	14:30:29
Kusuri No Aoki Holdings Co Ltd	3,866.0	3,906.0	3,831.0	+0.91%	214.1K	aa.aa	14:30:29
Japan Elevator Service	1,695.0	1,750.0	1,690.5	-2.64%	612.7K	aa.aa	14:30:29
Food Life Companies	5,409.0	5,578.0	5,345.0	-0.26%	2.09M	aa.aa	14:30:29
Shift	743.4	754.0	682.1	+9.36%	15.93M	aa.aa	14:30:29
Money Forward	5,334.0	5,488.0	5,053.0	+1.60%	751.4K	aa.aa	14:30:29
SG Holdings	1,620.0	1,632.0	1,592.0	+1.79%	2.3M	aa.aa	14:30:29
Mercari	4,616.0	4,730.0	4,568.0	-1.16%	1.72M	aa.aa	14:30:29
SoftBank Corp	220.5	223.0	218.7	+0.41%	95.11M	aa.aa	14:30:29
Visional	8,482.00	8,624.00	8,391.00	+1.13%	238.4K	aa.aa	14:30:29
Infroneer Holdings	2,769.50	2,812.00	2,724.00	-1.58%	2.66M	aa.aa	14:30:29
Socionext	2,266.00	2,403.00	2,215.00	-8.35%	9.79M	aa.aa	14:30:29
Rakuten Bank	5,221.00	5,486.00	5,173.00	-5.98%	1.1M	aa.aa	14:30:29
Kokusai Electric	8,801.00	9,733.00	8,447.00	-11.01%	11.57M	aa.aa	14:30:29
Tokyo Metro	1,472.00	1,490.00	1,465.50	+0.27%	1.77M	aa.aa	14:30:29
Kioxia Holdings	52,110.00	56,750.00	52,110.00	-16.10%	41.5M	aa.aa	14:30:29
JX Advanced Metals	3,558.00	3,661.00	3,361.00	-7.63%	28.59M	aa.aa	14:30:29

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,186.00

-2,649.54

-3.96%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,474.70

-59.2

-0.79%

US Tech 100

28,535.60

-490.2

-1.69%

DAX

24,808.79

-57.67

-0.23%

Dollar Index

100.497

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.68K
Ayala Land	17.000	+5.72%	46.91M
Globe Telecom	1,870.00	+2.52%	175.04K
Ayala	508.50	+5.06%	604.02K
Bank of the Philippine Islands	104.00	-0.19%	2.92M
BDO Unibank	127.00	+0.16%	2.30M
SM Investments	597.00	+1.36%	383.85K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.26M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Chelsea Logistics	0.800	+6.67%	258.00K
Philippine Seven	35.45	+6.30%	43.60K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Discovery World	0.850	-8.60%	1.00K
Medilines Distributors	0.20	-7.80%	1.92M
ABS-CBN Holdings	3.13	-6.01%	8.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Cirtek	0.90	-4.26%	4.56M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,250.00	+0.97%	151.13K
Jollibee Foods	149.90	+0.60%	1.08M
International Container	998.000	+0.81%	969.68K
Semirara Mining	20.25	+0.75%	5.47M
LT Group	14.400	+0.42%	740.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.300	+50.43%	50.093
Aaaaaaa	33.300	+50.43%	50.093
Aaaa Aaaaaaa	25.000	+48.61%	37.152
Aaaaaaaaaa A Aaaa	25.000	+48.61%	37.152
Aaaaaaaa Aaaaa	1.920	+48.02%	2.842
A Aaaa	1.920	+48.02%	2.842
A Aaaaaaaaaaaa Aa	2.470	+41.38%	3.492

Name	Last	Upside	Fair Value
Aaaaaaa	33.300	+50.43%	50.093
Aaaaaaa	33.300	+50.43%	50.093
Aaaa Aaaaaaa	25.000	+48.61%	37.152
Aaaaaaaaaa A Aaaa	25.000	+48.61%	37.152
Aaaaaaaa Aaaaa	1.920	+48.02%	2.842
A Aaaa	1.920	+48.02%	2.842
A Aaaaaaaaaaaa Aa	2.470	+41.38%	3.492

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+546.2%

S&P 500 Energy

+48.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+544.5%

S&P 500 Financials

+183.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+265.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.7%

Russell 1000

+196.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+748.6%

S&P 500 Health Care

+138.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.