Breaking News

Topix 500 (TOPX500)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,147.45 -0.19 -0.01%

08/11 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 500

Volume: 1
Open: 2,160.95
Day's Range: 2,140.75 - 2,163.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Topix 500 Recent Sentiments

Get information on users’ sentiments regarding the Topix 500 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 15, 2024	saroj rout	2117.45	Oct 21, 2024 @ 2095.33	-1.04%
Oct 01, 2024	saroj rout	2067.15	Oct 07, 2024 @ 2142.62	+3.65%
Sep 09, 2024	Noam Elisha	2029.02	Sep 09, 2024 @ 2015.01	-0.69%
Aug 02, 2024	Arnav Desai	2114.06	Aug 05, 2024 @ 1738.95	+17.74%
Jun 18, 2024	Emmer Nolasco	2110.55	Jun 24, 2024 @ 2142.44	+1.51%
Jun 12, 2024	Appleby Humphrey	2174.95	Jul 05, 2024 @ 2261.99	+4.00%
Jul 07, 2023	saroj rout	1769.43	Nov 30, 2023 @ 1842.08	+4.11%
Mar 18, 2021	Hermann Albrecht	1557.10	Mar 18, 2021 @ 1558.88	+0.11%
Jan 29, 2021	Hermann Albrecht	1421.46	Feb 01, 2021 @ 1424.01	+0.18%
Jan 29, 2021	Hermann Albrecht	1429.81	Jan 29, 2021 @ 1430.25	+0.03%
Jan 28, 2021	Hermann Albrecht	1431.57	Jan 29, 2021 @ 1431.92	+0.02%
Jan 22, 2021	Hermann Albrecht	1446.54	Jan 27, 2021 @ 1447.14	+0.04%
Jan 18, 2021	Hermann Albrecht	1437.21	Jan 19, 2021 @ 1442.11	+0.34%
Oct 05, 2020	Felipe Jodra Cuesta	1241.70	Oct 05, 2020 @ 1263.34	+1.74%
Sep 29, 2020	Felipe Jodra Cuesta	1281.07	Sep 29, 2020 @ 1270.57	+0.82%
Sep 07, 2020	Felipe Jodra Cuesta	1252.81	Sep 07, 2020 @ 1249.89	+0.23%
Sep 04, 2020	Felipe Jodra Cuesta	1264.46	Sep 04, 2020 @ 1250.44	+1.11%
Aug 28, 2020	Felipe Jodra Cuesta	1252.24	Aug 28, 2020 @ 1260.92	+0.69%
Aug 13, 2020	Felipe Jodra Cuesta	1244.51	Aug 17, 2020 @ 1258.53	+1.13%
Aug 11, 2020	Eric Tkaczenko	1214.32	Sep 04, 2020 @ 1252.81	+3.17%
Aug 11, 2020	Felipe Jodra Cuesta	1198.58	Aug 12, 2020 @ 1234.72	+3.02%
Jun 26, 2020	Felipe Jodra Cuesta	1208.83	Jul 16, 2020 @ 1231.71	+1.89%
Jun 25, 2020	Felipe Jodra Cuesta	1223.73	Jun 25, 2020 @ 1213.77	+0.81%
Jun 24, 2020	Felipe Jodra Cuesta	1228.31	Jun 24, 2020 @ 1223.73	-0.37%
Jun 22, 2020	Felipe Jodra Cuesta	1225.28	Jun 22, 2020 @ 1222.16	+0.25%
Jun 19, 2020	Felipe Jodra Cuesta	1225.56	Jun 22, 2020 @ 1225.28	-0.02%
Jun 18, 2020	Felipe Jodra Cuesta	1229.23	Jun 19, 2020 @ 1225.56	+0.30%
Jun 17, 2020	Felipe Jodra Cuesta	1227.27	Jun 17, 2020 @ 1232.31	+0.41%
Jun 17, 2020	Felipe Jodra Cuesta	1229.20	Jun 17, 2020 @ 1226.86	+0.19%
Jun 16, 2020	Felipe Jodra Cuesta	1185.95	Jun 17, 2020 @ 1234.56	+4.10%
Jun 15, 2020	Felipe Jodra Cuesta	1217.10	Jun 15, 2020 @ 1216.47	+0.05%
May 29, 2020	Felipe Jodra Cuesta	1219.99	May 29, 2020 @ 1212.64	+0.60%
May 28, 2020	Felipe Jodra Cuesta	1203.77	May 29, 2020 @ 1219.99	+1.35%
May 28, 2020	Felipe Jodra Cuesta	1218.06	May 28, 2020 @ 1204.42	+1.12%
May 27, 2020	Felipe Jodra Cuesta	1188.67	May 28, 2020 @ 1218.06	+2.47%
May 27, 2020	Felipe Jodra Cuesta	1185.47	May 27, 2020 @ 1188.41	-0.25%
May 26, 2020	Felipe Jodra Cuesta	1159.71	May 26, 2020 @ 1169.68	+0.86%
May 25, 2020	Felipe Jodra Cuesta	1141.31	May 25, 2020 @ 1156.13	+1.30%
May 21, 2020	Felipe Jodra Cuesta	1155.32	May 21, 2020 @ 1159.48	+0.36%
May 15, 2020	Felipe Jodra Cuesta	1130.43	May 15, 2020 @ 1119.88	+0.93%
May 15, 2020	Felipe Jodra Cuesta	1118.64	May 15, 2020 @ 1128.48	+0.88%
May 14, 2020	Felipe Jodra Cuesta	1139.65	May 15, 2020 @ 1118.64	+1.84%
Apr 30, 2020	Felipe Jodra Cuesta	1122.60	May 12, 2020 @ 1141.31	+1.67%
Apr 16, 2020	Felipe Jodra Cuesta	1114.91	Apr 16, 2020 @ 1101.57	+1.20%
Apr 14, 2020	Felipe Jodra Cuesta	1092.95	Apr 15, 2020 @ 1114.91	+2.01%
Apr 14, 2020	Felipe Jodra Cuesta	1090.31	Apr 14, 2020 @ 1094.43	+0.38%
Apr 08, 2020	Felipe Jodra Cuesta	1086.42	Apr 10, 2020 @ 1089.37	+0.27%
Apr 08, 2020	Felipe Jodra Cuesta	1094.47	Apr 08, 2020 @ 1086.35	+0.74%
Apr 06, 2020	Felipe Jodra Cuesta	1047.92	Apr 08, 2020 @ 1090.04	+4.02%
Apr 06, 2020	Felipe Jodra Cuesta	1033.22	Apr 06, 2020 @ 1057.67	+2.37%

My Sentiments

What is your sentiment on Topix 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Topix 500 Discussions

Write your thoughts about Topix 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,995.9	+22.8	+0.38%
US Tech 100	21,116.2	+14.2	+0.07%
DAX	19,215.48	-147.04	-0.76%
Dollar Index	104.830	+0.460	+0.44%

Crude Oil WTI	70.44	-1.92	-2.65%
Brent Oil	73.90	-1.73	-2.29%
Natural Gas	2.665	-0.028	-1.04%
Gold	2,691.70	-14.10	-0.52%
Silver	31.420	-0.435	-1.37%
US Soybeans	1,031.00	+6.00	+0.59%
Copper	4.3110	-0.1205	-2.72%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.250	-0.004	0.00%
U.S. 10Y	4.305	-0.003	0.00%
U.S. 30Y	4.472	-0.007	-0.22%
Germany 10Y	2.3640	-0.0020	0.00%

Alphabet C	179.86	-2.42	-1.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.28	-0.54	-0.93%
Booking	4,943.27	+22.40	+0.46%
Apple	226.96	-0.27	-0.12%
Alibaba ADR	94.19	-5.95	-5.94%
Tesla	321.22	+24.31	+8.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Topix 500	2,147.45	-0.19	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.000	-1.27%	27.25M
SM Prime	28.600	+1.42%	12.76M
BDO Unibank	147.00	-0.68%	4.27M
Bank of the Philippine Islands	138.00	-1.43%	3.35M
International Container	392.600	-1.85%	816.00K
SM Investments	916.00	-2.55%	370.18K
Ayala Pref	705.00	+41.51%	278.48K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,142.00	+323.74%	38.62K
Ayala Pref	705.00	+41.51%	278.48K
Jackstones	1.470	+24.58%	6.00K
Asiabest Group	11.000	+22.22%	373.90K
GMA Holdings	6.780	+8.48%	0.50K
Lorenzo Shipping	0.960	+6.67%	345.00K
Seafront Resources	1.500	+6.38%	67.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	0
Metro Alliance Holdings Equities	0.81	-19.00%	5.00K
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	5.00
Medco	0.111	-8.40%	10.00K
Philippine Realty	0.134	-7.14%	500.00K
IPM	2.500	-6.72%	56.00K