Investing.com - Financial Markets Worldwide
Open in App

Topix 1000 (TOPX1000)

Tokyo
Currency in JPY
3,812.32
-24.86(-0.65%)
Closed·

Topix 1000 Constituents

Upside

Nissui

1,170.0
1,173.01,158.5-1.02%1.78M
aa.aa

Denka

3,286.0
3,302.03,217.0-0.79%738.1K
aa.aa

DOWA Holdings

8,885.0
8,933.08,767.0-4.08%485.3K
aa.aa

Mitsubishi Heavy Industries

3,705.0
3,720.03,581.0-0.48%13.75M
aa.aa

Nomura

1,664.5
1,664.51,614.0-0.09%9.03M
aa.aa

Shin-Etsu Chemical

5,738.0
5,739.05,631.0-0.42%7.66M
aa.aa

Furukawa

4,045.0
4,130.04,010.0-5.16%332.9K
aa.aa

Kawasaki Heavy Industries

2,319.0
2,332.02,241.5-1.28%11.49M
aa.aa

Matsui Securities

1,181.0
1,195.01,176.0-1.17%748.5K
aa.aa

Inpex Corp.

3,930.0
4,008.03,903.0+1.37%9.57M
aa.aa

Kyowa Kirin

2,191.5
2,204.02,156.5-0.66%1.82M
aa.aa

Furukawa Electric

3,981.0
4,078.03,901.0-1.07%23.24M
aa.aa

IHI Corp.

2,665.0
2,688.52,575.5+0.06%12.29M
aa.aa

Sompo Holdings Inc

6,774.0
6,790.06,578.0+1.90%2.72M
aa.aa

Comsys Holdings Corp.

5,372.0
5,404.05,257.0+0.28%669.2K
aa.aa

Mitsui Chemicals, Inc.

2,097.0
2,108.02,056.5-2.15%2.09M
aa.aa

Sumitomo Electric Industries

2,077.5
2,081.02,015.0-1.61%14.58M
aa.aa

Nissan Motor

311.7
314.2302.0+1.14%35.79M
aa.aa

MS&AD Insurance Group Holdings

5,091.0
5,105.04,915.0+2.56%5.11M
aa.aa

Taisei Corp.

12,470.0
12,600.012,150.0-0.99%881.5K
aa.aa

Mitsubishi Chemical Holdings Corp

1,156.5
1,158.51,129.0-2.36%5.64M
aa.aa

Fujikura

4,982.0
5,074.04,942.0-4.36%38.4M
aa.aa

Isuzu Motors

2,190.0
2,207.02,139.5+0.46%2.71M
aa.aa

Sony Financial

160.6
161.2157.3+1.01%48.34M
aa.aa

Obayashi Corp.

3,012.0
3,047.02,963.0-0.43%3.35M
aa.aa

Ube Industries

3,380.0
3,403.03,307.0-0.82%881.9K
aa.aa

Toyo Seikan Group Holdings

4,517.0
4,533.04,435.0+0.16%457K
aa.aa

Dai-ichi Life

1,883.0
1,883.01,809.5+2.73%9.85M
aa.aa

Shimizu Corp.

2,360.0
2,413.02,346.0-1.32%4.41M
aa.aa

Nippon Kayaku

2,036.0
2,046.51,991.0-0.15%463.7K
aa.aa

Okuma Corp.

4,330.0
4,350.04,155.0+0.58%510.6K
aa.aa

Archion

269.0
269.0263.00.00%17.98M
aa.aa

Tokio Marine Holdings, Inc.

7,970.0
7,977.07,700.0+2.26%6.38M
aa.aa

Kajima Corp.

4,897.0
5,002.04,861.0-1.80%2.76M
aa.aa

Dentsu Inc.

3,577.0
3,597.03,546.0-0.28%1.12M
aa.aa

Amada

2,338.5
2,339.52,278.5-1.68%3.1M
aa.aa

Mitsubishi Motors Corp.

368.0
368.2355.5+2.14%8.16M
aa.aa

T&D Holdings, Inc.

4,929.0
4,931.04,777.0+1.80%1.58M
aa.aa

Daiwa House Industry

4,598.0
4,623.04,526.0+0.04%1.92M
aa.aa

Kao Corp.

3,387.0
3,439.03,360.0-1.51%3.33M
aa.aa

Komatsu

7,114.0
7,224.07,053.0-3.72%4.14M
aa.aa

Mazda Motor

1,140.0
1,146.01,106.5+1.69%5.77M
aa.aa

Mitsui Fudosan

1,491.0
1,500.01,465.5+0.47%12.17M
aa.aa

Sekisui House

3,361.0
3,361.03,300.0-0.33%3.21M
aa.aa

Takeda Pharmaceutical

5,666.0
5,681.05,557.0+0.16%4.26M
aa.aa

Sumitomo Heavy Industries

5,526.0
5,550.05,290.0-1.51%874.8K
aa.aa

Honda Motor

1,664.0
1,670.01,610.0+1.80%14.22M
aa.aa

Mitsubishi Estate

3,602.0
3,625.03,563.0-1.10%3.39M
aa.aa

JGC Corp.

2,312.0
2,328.52,258.0-2.84%1.99M
aa.aa

Astellas Pharma Inc.

2,240.5
2,241.02,182.5+0.61%6.82M
aa.aa

Hitachi Construction Machinery Co

5,633.0
5,633.05,481.0-0.84%1.23M
aa.aa

Suzuki Motor Corp.

2,047.0
2,048.51,959.0+1.76%7.4M
aa.aa

Heiwa Real Estate

2,318.0
2,333.02,305.0-0.30%202.3K
aa.aa

Nisshin Seifun Group Inc.

2,039.5
2,050.02,022.5+0.07%1.28M
aa.aa

Sumitomo Dainippon Pharma

1,527.0
1,562.51,515.5-0.55%3.41M
aa.aa

Kubota Corp.

2,783.0
2,785.02,698.0-0.41%5.06M
aa.aa

Subaru Corp

2,619.5
2,626.02,530.0+2.28%5.01M
aa.aa

Tokyo Tatemono

3,288.0
3,313.03,254.0-0.51%1.13M
aa.aa

Meiji Holdings

4,257.0
4,325.04,230.0-1.05%1.06M
aa.aa

Shionogi

2,827.0
2,833.52,790.5-0.14%3.36M
aa.aa

Ebara Corp.

4,247.0
4,247.04,112.0-1.51%3.54M
aa.aa

Nikon Corp.

1,702.5
1,707.51,660.5-1.10%1.96M
aa.aa

NH Foods

6,247.0
6,247.06,053.0+1.69%806K
aa.aa

Chugai Pharmaceutical

6,422.0
6,433.06,293.0+0.06%3.01M
aa.aa

Olympus Corp.

1,970.0
1,970.01,913.5+2.42%5.96M
aa.aa

Sumitomo Realty & Development Co.

3,211.0
3,231.03,182.0-0.50%2.97M
aa.aa

Sapporo Holdings

1,838.0
1,845.51,821.5-0.33%1.17M
aa.aa

Eisai

4,658.0
4,683.04,610.0-0.21%1.38M
aa.aa

Daikin Industries

20,780.0
20,850.020,510.0-0.34%1.23M
aa.aa

Dainippon Screen Mfg.

12,255.0
12,460.012,100.0-6.02%1.85M
aa.aa

Tobu Railway

2,939.0
2,953.02,907.0+0.20%597.6K
aa.aa

Asahi Group Holdings

1,586.5
1,601.01,580.0-0.47%5.74M
aa.aa

Terumo Corp.

2,246.0
2,246.02,194.5+0.49%6.58M
aa.aa

NSK

1,043.5
1,052.01,020.0-0.48%3.19M
aa.aa

Canon

4,380.0
4,394.04,300.0+0.97%3.21M
aa.aa

Tokyu Corp.

1,672.0
1,677.51,656.5+0.24%2.65M
aa.aa

Kirin Holdings

2,775.0
2,792.02,754.5-0.57%3.1M
aa.aa

Daiichi Sankyo

2,772.0
2,786.52,680.5+2.33%6.68M
aa.aa

NTN Corp.

370.1
373.5358.0-0.05%3.68M
aa.aa

Ricoh

1,579.0
1,586.51,547.0+1.38%2.14M
aa.aa

Odakyu Electric Railway

1,805.5
1,813.01,786.5+0.53%1.74M
aa.aa

Takara Holdings Inc.

2,535.0
2,563.02,516.5+1.06%747K
aa.aa

LY Corp

544.4
546.9519.3+3.44%21.27M
aa.aa

JTEKT Corp.

2,013.5
2,024.51,948.0+0.20%1.43M
aa.aa

Citizen Watch

2,210.0
2,231.02,174.0-3.62%2.07M
aa.aa

Keio Corp.

794.3
800.2789.7+0.19%2.56M
aa.aa

Sojitz Corp.

5,739.0
5,785.05,580.0-0.10%1.24M
aa.aa

Trend Micro Inc.

5,813.0
5,867.05,623.0+1.66%1.15M
aa.aa

Minebea Mitsumi

3,391.0
3,398.03,269.0+0.41%3.53M
aa.aa

Toppan Printing

4,725.0
4,956.04,685.0-6.95%2.26M
aa.aa

Keisei Electric Railway

1,382.5
1,400.01,375.0-0.90%2.37M
aa.aa

Kikkoman Corp.

1,671.0
1,685.01,654.5-0.68%4.81M
aa.aa

Fujifilm Holdings Corp.

3,225.0
3,240.03,193.0-0.22%4.29M
aa.aa

Hitachi

5,199.0
5,200.05,040.0+0.33%9.76M
aa.aa

Dai Nippon Printing

3,029.0
3,057.03,001.0-1.72%1.68M
aa.aa

East Japan Railway Co.

3,493.0
3,528.03,480.0-1.08%2.78M
aa.aa

Ajinomoto Co., Inc.

4,974.0
4,974.04,910.0-1.21%2.94M
aa.aa

Konica Minolta, Inc.

595.4
599.4579.7+1.22%4.27M
aa.aa

Yamaha Corp.

1,232.0
1,233.01,203.0+0.90%2.84M
aa.aa

West Japan Railway Co.

2,998.0
3,003.02,974.5+0.07%2.04M
aa.aa

Nichirei Corp.

2,171.0
2,178.52,129.5+0.86%1.44M
aa.aa

Shiseido

3,404.0
3,427.03,313.0+2.22%3.4M
aa.aa

Mitsubishi Electric

5,027.0
5,050.04,936.0-1.33%6.16M
aa.aa

Itochu Corp.

2,294.0
2,310.02,251.0+0.48%20.05M
aa.aa

Central Japan Railway Co.

3,797.0
3,819.03,769.0-0.97%2.28M
aa.aa

Japan Tobacco

6,693.0
6,737.06,500.0+1.19%4.29M
aa.aa

Fuji Electric

12,650.0
12,675.012,330.0-1.59%649.7K
aa.aa

Marubeni Corp.

5,049.0
5,096.04,868.0+0.60%5.63M
aa.aa

Nippon Express

5,402.0
5,436.05,223.0+1.39%1.2M
aa.aa

J.Front Retailing

2,607.0
2,610.52,572.5+0.12%1.23M
aa.aa

Eneos Holdings

1,441.0
1,468.01,430.5-2.11%13.71M
aa.aa

Yaskawa Electric Corp.

4,301.0
4,315.04,207.0-2.96%5.13M
aa.aa

Toyota Tsusho Corp.

7,553.0
7,616.07,263.0+1.66%3.14M
aa.aa

Yamato Holdings

1,981.0
1,989.51,937.0+0.92%1.44M
aa.aa

Isetan Mitsukoshi Holdings

3,151.0
3,153.03,081.0+1.25%2.19M
aa.aa

Yokohama Rubber

6,764.0
6,764.06,558.0-0.41%998.6K
aa.aa

Meidensha Corp.

10,320.0
10,420.010,140.0-3.28%204.1K
aa.aa

Mitsui

5,060.0
5,107.04,984.0-0.65%7.79M
aa.aa

Nippon Yusen K.K

7,262.0
7,352.07,085.0+0.89%2.77M
aa.aa

Toyobo

1,620.0
1,648.01,590.0-1.16%453.7K
aa.aa

Bridgestone Corp.

3,777.0
3,777.03,707.0-0.03%5.43M
aa.aa

GS Yuasa Corp.

4,962.0
5,006.04,916.0-3.41%606.1K
aa.aa

Tokyo Electron

51,460.0
51,460.049,980.0-2.56%3.85M
aa.aa

Mitsui O.S.K. Lines

7,046.0
7,129.06,821.0+0.95%3.72M
aa.aa

AGC

5,537.0
5,563.05,390.0+0.09%1.38M
aa.aa

NEC Corp.

4,536.0
4,575.04,500.0-1.11%5.05M
aa.aa

Sumitomo Corp.

1,822.0
1,829.01,768.0+0.55%13.12M
aa.aa

Kawasaki Kisen Kaisha

3,397.0
3,417.03,260.0+2.94%5.31M
aa.aa

Nisshinbo Holdings Inc.

2,235.0
2,240.52,144.0-1.35%713.2K
aa.aa

Fujitsu

3,749.0
3,777.03,734.0-1.03%7.88M
aa.aa

Mitsubishi Corp.

5,005.0
5,036.04,884.0+0.36%9.77M
aa.aa

ANA Holdings

2,935.0
2,959.52,932.0-0.96%2.55M
aa.aa

Nitto Boseki

2,835.0
2,857.02,773.0-4.06%5.23M
aa.aa

Nippon Electric Glass

4,802.0
4,825.04,693.0-0.08%547.5K
aa.aa

Oki Electric Industry

2,573.0
2,584.02,525.0-1.49%515.2K
aa.aa

Takashimaya

2,099.5
2,124.02,082.5-0.90%2.19M
aa.aa

Mitsubishi Logistics Corp.

1,538.5
1,541.51,502.0+1.12%896.4K
aa.aa

Seven & i Holdings

2,008.0
2,013.01,966.0-0.40%8.56M
aa.aa

Sumitomo Osaka Cement

5,590.0
5,639.05,403.0+0.68%199.6K
aa.aa

Panasonic

4,200.0
4,217.04,100.0-2.14%8.13M
aa.aa

Marui Group

2,852.5
2,868.02,838.0-0.33%1.4M
aa.aa

SKY Perfect JSAT Holdings Inc.

1,916.0
1,944.01,907.0-1.79%1.44M
aa.aa

Teijin

1,649.5
1,665.01,627.0-0.18%765.5K
aa.aa

Taiheiyo Cement Corp.

4,061.0
4,103.03,979.0+0.07%550.2K
aa.aa

Credit Saison

4,595.0
4,600.04,479.0+0.31%825.3K
aa.aa

NTT Inc

175.7
176.4173.9+0.29%209.32M
aa.aa

Toray Industries, Inc.

1,237.0
1,237.01,204.5+0.65%4.7M
aa.aa

Tokai Carbon

1,987.5
2,011.51,860.0-0.63%2.98M
aa.aa

Sony

3,632.0
3,647.03,582.0-0.22%14.47M
aa.aa

Aeon

1,332.5
1,375.51,330.0-2.24%14.15M
aa.aa

KDDI Corp.

3,031.0
3,045.02,980.0+0.76%11.52M
aa.aa

Kuraray

1,766.5
1,777.01,741.0-0.53%1.4M
aa.aa

TOTO

5,773.0
5,773.05,637.0-0.76%1.07M
aa.aa

TDK

2,808.5
2,817.02,724.0-1.47%12.19M
aa.aa

Asahi Kasei Corp.

1,552.0
1,580.01,518.0-0.93%4.56M
aa.aa

NGK Insulators

5,001.0
5,034.04,824.0-1.24%2.16M
aa.aa

SBI Shinsei Bank Ltd

1,568.5
1,578.51,543.5-0.48%2.72M
aa.aa

Tokyo Electric Power Co., Inc.

540.9
550.3528.2-0.99%35.8M
aa.aa

SUMCO Corp.

2,959.0
2,965.02,840.0-3.24%11.59M
aa.aa

Nippon Steel

686.4
688.2673.0-0.61%23.73M
aa.aa

Alps Alpine

2,216.0
2,229.02,149.0+1.93%1.94M
aa.aa

Aozora Bank

3,457.0
3,480.03,370.00.00%1.26M
aa.aa

Chubu Electric Power Co., Inc.

2,992.0
3,022.02,925.0-2.00%4.1M
aa.aa

Oji Holdings Corp.

867.3
870.2853.0+0.86%3.1M
aa.aa

Kobe Steel

2,021.0
2,029.01,977.0-0.42%1.66M
aa.aa

Mitsubishi UFJ Financial

3,661.0
3,684.03,575.0-0.03%51.1M
aa.aa

Kansai Electric Power

2,964.5
2,991.02,880.0+0.25%4.62M
aa.aa

Nippon Paper Industries

1,299.0
1,311.01,286.0-0.61%555.8K
aa.aa

JFE Holdings, Inc.

1,820.0
1,830.51,781.0-0.44%5.27M
aa.aa

Yokogawa Electric Corp.

4,568.0
4,605.04,477.0-1.51%1.28M
aa.aa

Resona Holdings, Inc.

2,522.0
2,522.52,422.5+1.35%13.75M
aa.aa

Tokyo Gas

6,275.0
6,330.06,138.0+0.13%1.03M
aa.aa

Advantest Corp.

31,720.0
32,220.030,980.0-6.49%11.1M
aa.aa

Osaka Gas

6,039.0
6,106.05,835.0+1.75%1.35M
aa.aa

Hokuetsu Kishu Paper

898.0
906.0892.0-0.66%247.6K
aa.aa

Denso Corp.

1,921.0
1,921.01,863.0+1.91%7.6M
aa.aa

Sumitomo Mitsui Financial

6,911.0
6,945.06,753.0+0.14%14.52M
aa.aa

Toho

1,613.0
1,622.51,593.5+0.37%2.62M
aa.aa

Resonac Holdings

14,295.0
15,180.014,040.0-10.68%2.94M
aa.aa

Japan Steel Works

6,966.0
7,048.06,695.0+1.90%1.57M
aa.aa

Casio Computer

2,004.5
2,030.51,981.0-2.74%1.64M
aa.aa

Chiba Bank

2,729.0
2,736.52,641.0+0.04%6.12M
aa.aa

Sumitomo Chemical

558.5
565.6543.2-1.53%13.07M
aa.aa

Nippon Light Metal Holdings Co.

2,909.0
2,933.02,846.0-2.25%324.1K
aa.aa

Fanuc Corp.

5,735.0
5,740.05,592.0-1.02%7.21M
aa.aa

Nissan Chemical Industries

7,878.0
7,930.07,704.0-0.86%799.4K
aa.aa

Mitsui Mining and Smelting Co.

23,240.0
23,590.022,940.0-5.93%1.87M
aa.aa

Kyocera Corp.

3,551.0
3,551.03,370.0+2.36%7.81M
aa.aa

Fukuoka Financial Group, Inc.

7,827.0
7,835.07,590.0+0.76%1.12M
aa.aa

Secom

6,336.0
6,355.06,260.0+0.32%1.82M
aa.aa

Nippon Soda

3,850.0
3,850.03,755.0+1.05%142.8K
aa.aa

Taiyo Yuden

9,209.0
9,265.08,760.0-2.06%31.49M
aa.aa

Shizuoka Financial Group

3,551.0
3,551.03,410.0+0.45%2.5M
aa.aa

Konami Corp.

20,730.0
20,800.020,300.0+1.87%749K
aa.aa

Tosoh Corp.

2,566.0
2,574.02,511.5-0.58%1.07M
aa.aa

Mitsubishi Materials Corp.

5,022.0
5,057.04,951.0-4.43%2.03M
aa.aa

Mitsui E&S

4,145.0
4,299.04,084.0-2.33%2.14M
aa.aa

Mizuho Financial

8,654.0
8,671.08,423.0+0.56%10.99M
aa.aa

Fast Retailing

66,480.0
66,760.065,010.0-0.49%1.47M
aa.aa

Tokuyama Corp.

4,063.0
4,064.03,932.0+0.27%536.7K
aa.aa

Sumitomo Metal Mining

9,484.0
9,714.09,386.0-6.93%3.59M
aa.aa

Kanadevia

1,147.0
1,149.01,120.0+0.44%1.11M
aa.aa

Daiwa Securities Group Inc.

1,842.0
1,845.51,789.5+0.27%4.16M
aa.aa

SoftBank Group Corp.

6,540.0
6,555.06,358.0-3.96%69.04M
aa.aa

Tokyu Fudosan

1,285.5
1,290.01,269.0-0.43%2.69M
aa.aa

Nitto Denko Co

3,205.0
3,222.03,126.0+0.28%3.69M
aa.aa

Renesas Electronics Corp

3,192.0
3,192.03,107.0-3.86%10.12M
aa.aa

Kyushu Electric Power Co Inc

2,179.5
2,206.52,101.5-0.25%2.92M
aa.aa

Taiyo Nippon Sanso Corp

5,379.0
5,443.05,312.0-1.30%749.4K
aa.aa

DeNA Co

2,496.0
2,502.52,466.5-0.54%1.06M
aa.aa

Umios Corp

1,271.5
1,275.01,255.0+0.32%470.5K
aa.aa

Japan Airlines Co

2,964.0
2,983.02,951.5-0.94%2.34M
aa.aa

Orix T

6,089.0
6,089.05,949.0+0.08%3.5M
aa.aa

Keyence

76,000.0
76,000.073,510.0-0.65%795.8K
aa.aa

Murata Mfg Co

7,352.0
7,400.07,075.0-2.30%23.57M
aa.aa

Mitsui Matsushima Co Ltd

2,223.0
2,254.02,216.0-2.29%715.4K
aa.aa

Japan Petroleum Exploration

1,921.0
1,946.01,877.0+1.64%2.3M
aa.aa

Nishimatsu Const Co Ltd

5,479.0
5,525.05,420.0-0.40%103.3K
aa.aa

Toda Corp

1,472.0
1,488.51,458.0-1.01%849.4K
aa.aa

Daito Trust Construction

3,298.0
3,314.03,250.0+0.46%1.55M
aa.aa

Penta-Ocean Const Co Ltd

1,438.0
1,466.01,415.0-2.04%1.93M
aa.aa

Kandenko Co Ltd

5,433.0
5,508.05,410.0-2.41%484.3K
aa.aa

Kinden Corp

6,756.0
6,837.06,682.0-1.90%517.5K
aa.aa

Kyowa Exeo Corp

2,540.5
2,546.52,517.0-0.29%445.5K
aa.aa

Yamazaki Baking Co Ltd

3,867.0
3,898.03,834.0-0.26%569.1K
aa.aa

Yakult Honsha Co Ltd

2,816.0
2,825.02,778.0-0.46%936.1K
aa.aa

Ns Solutions Corp

3,810.0
3,843.03,787.0-0.47%223.3K
aa.aa

KakakuCom Inc

3,796.0
3,823.03,772.0+2.73%651.8K
aa.aa

M3 Inc

1,690.0
1,703.01,662.5-0.65%3.72M
aa.aa

Coca-Cola West Co Ltd

3,684.0
3,737.03,684.0-1.47%650.5K
aa.aa

Ito En Ltd

3,165.0
3,190.03,105.0+0.76%374.1K
aa.aa

Fuji Oil Co Ltd

4,372.0
4,380.04,282.0-0.21%307.7K
aa.aa

ABC-Mart Inc

2,641.0
2,645.52,596.5-0.60%538.7K
aa.aa

Geo Holdings Corp

2,216.0
2,235.02,155.0-1.16%210.1K
aa.aa

Edion Corp

2,459.0
2,480.02,442.0-0.24%336.6K
aa.aa

Alfresa Holdings Corp

2,295.0
2,309.52,274.50.00%471K
aa.aa

Kewpie Corp

4,545.0
4,587.04,504.0-0.98%345.7K
aa.aa

House Foods Group Inc

3,872.0
3,901.03,838.0+0.13%238.4K
aa.aa

Kagome Co Ltd

2,757.0
2,780.02,746.5-0.11%329K
aa.aa

Toyo Suisan Kaisha Ltd

10,005.0
10,015.09,888.0-0.69%482K
aa.aa

Nissin Foods Holdings Co Ltd

2,937.5
2,953.02,886.0+1.24%1.43M
aa.aa

Hulic Co Ltd

1,740.5
1,743.01,710.0+0.03%2.17M
aa.aa

DCM Holdings Co Ltd

1,590.0
1,595.01,566.0+0.63%244.7K
aa.aa

ZOZO

1,114.0
1,120.01,102.5+0.59%3.2M
aa.aa

Daiwabo Holdings Co Ltd

3,705.0
3,722.03,627.0-0.67%366.4K
aa.aa

Toyota Boshoku Corp

2,243.5
2,243.52,165.5+2.14%701.8K
aa.aa

Nomura Real Estate Holding Inc

902.0
908.8899.3-0.61%5.25M
aa.aa

Iida Group Holdings Co Ltd

2,223.0
2,237.52,182.5-0.40%597.4K
aa.aa

Ship Healthcare Holdings Inc

2,423.5
2,433.52,370.0+1.49%332.4K
aa.aa

Tsuruha Holdings Inc

2,245.0
2,278.02,235.5-1.47%1.39M
aa.aa

Wacoal Holdings Corp

3,950.0
3,972.03,922.0-1.30%155.3K
aa.aa

TIS

3,882.0
3,911.03,823.0+0.80%949.6K
aa.aa

Nexon Co Ltd

3,070.0
3,094.03,042.0-1.48%2.75M
aa.aa

Internet Initiative Japan Inc

3,340.0
3,350.03,270.0+1.24%508.6K
aa.aa

Rengo Co Ltd

1,500.5
1,508.51,461.0-1.12%924.1K
aa.aa

Kureha Corp

4,325.0
4,335.04,270.0-0.46%202.8K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,880.0
2,901.02,838.0-1.94%195.6K
aa.aa

Central Glass Co Ltd

4,250.0
4,275.04,130.0+0.95%92.9K
aa.aa

Toagosei Co Ltd

1,792.5
1,797.51,762.0-0.72%330.6K
aa.aa

Ibiden Co Ltd

19,560.0
19,880.018,900.0-5.42%8.46M
aa.aa

Nippon Shokubai Co Ltd

2,507.0
2,520.02,457.0-0.50%796.3K
aa.aa

Kaneka Corp

5,927.0
5,947.05,801.0-0.07%208.8K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,809.0
3,842.03,720.0-1.40%1.58M
aa.aa

Daicel Corp

1,393.0
1,398.51,366.0-0.39%793.9K
aa.aa

Sumitomo Bakelite Co Ltd

7,588.0
7,696.07,412.0+1.07%938.3K
aa.aa

Sekisui Chemical Co Ltd

2,473.5
2,477.52,430.0-0.44%1.78M
aa.aa

Zeon Corp

2,326.0
2,335.52,273.5-1.13%863.1K
aa.aa

Nomura Research

4,901.0
4,919.04,790.0-0.20%2.17M
aa.aa

Adeka Corp

4,375.0
4,403.04,292.0-1.35%247.5K
aa.aa

Kaken Pharmaceutical Co Ltd

3,830.0
3,845.03,800.0-0.13%120.2K
aa.aa

Ono Pharmaceutical Ltd

2,320.0
2,327.52,290.5-1.00%1.65M
aa.aa

Santen Pharmaceutical Co Ltd

1,725.0
1,738.51,706.0-1.15%1.23M
aa.aa

Tsumura & Co

3,717.0
3,728.03,663.0+0.16%544.4K
aa.aa

Hu Group Holdings

3,367.0
3,390.03,357.0-0.62%226K
aa.aa

Kyorin Holdings Inc

1,091.0
1,105.01,084.0-1.09%235.2K
aa.aa

Otsuka Holdings Ltd

11,335.0
11,405.011,225.0-1.13%1.68M
aa.aa

Nippon Paint Holdings Co Ltd

1,097.0
1,098.51,076.5-1.57%3.55M
aa.aa

Kansai Paint Co Ltd

2,812.5
2,823.02,770.0+0.36%1.01M
aa.aa

DIC Corp

4,612.0
4,637.04,505.0-0.71%591.5K
aa.aa

artience

5,020.0
5,090.04,900.0+0.40%169.1K
aa.aa

Oriental Land Co Ltd

3,085.0
3,136.03,061.0-2.77%5.62M
aa.aa

Park24 Co Ltd

1,950.0
1,960.01,932.5-0.33%913K
aa.aa

Fuji Media Holdings Inc

4,034.0
4,063.04,000.0-0.37%491.2K
aa.aa

Round One Corp

1,173.5
1,223.01,165.5-4.13%2.34M
aa.aa

Oracle Corp Japan

8,995.0
9,016.08,817.0+0.46%246.7K
aa.aa

Otsuka Corp

3,528.0
3,548.03,460.0+1.12%1.37M
aa.aa

Lion Corp

1,737.0
1,753.01,728.0-0.40%1.19M
aa.aa

Idemitsu Kosan Co Ltd

1,648.0
1,666.01,624.0-0.15%7.42M
aa.aa

Toyo Tire & Rubber Co Ltd

3,693.0
3,715.03,575.0+0.16%3M
aa.aa

Sumitomo Rubber Ind Ltd

1,996.5
2,003.51,957.5-0.37%2.02M
aa.aa

Niterra

7,205.0
7,252.06,978.0-0.51%1.44M
aa.aa

Tokyo Steel Mfg Co Ltd

1,706.0
1,717.01,664.0+1.13%429.7K
aa.aa

Yamato Kogyo Co Ltd

12,250.0
12,265.011,895.0+1.03%143.4K
aa.aa

Maruichi Steel Tube Ltd

1,716.5
1,721.51,673.0-0.75%589.3K
aa.aa

Daido Steel Co Ltd

2,313.0
2,325.02,273.0-2.77%1.05M
aa.aa

Aichi Steel Corp

3,115.0
3,135.03,040.00.00%165.6K
aa.aa

Osaka Titanium Tech Co Ltd

2,510.0
2,510.02,452.0-1.38%544.2K
aa.aa

Uacj Corp

2,164.0
2,188.02,129.0-2.96%1.07M
aa.aa

Sanwa Holdings Corp

3,367.0
3,376.03,305.0-0.97%967K
aa.aa

Lixil Group

1,717.0
1,724.51,701.0-0.58%2.86M
aa.aa

Rinnai Corp

3,432.0
3,439.03,391.0-0.75%477.2K
aa.aa

Unipres Corp

1,279.0
1,282.01,259.0+0.71%193.6K
aa.aa

Nhk Spring Co Ltd

3,301.0
3,310.03,261.0-0.87%810.2K
aa.aa

Tsugami Corp

4,825.0
4,865.04,625.0-1.03%506.5K
aa.aa

Shibaura Machine

4,225.0
4,235.04,085.0-0.47%408.2K
aa.aa

Makino Milling Machine Co Ltd

14,580.0
14,650.014,080.0-0.14%147.3K
aa.aa

OSG Corp

3,382.0
3,390.03,282.0-1.17%318.9K
aa.aa

Asahi Diamond Ind Co Ltd

1,097.0
1,099.01,081.0-2.23%464.8K
aa.aa

Dmg Mori Seiki Co Ltd

2,764.5
2,767.52,668.0-0.02%1.5M
aa.aa

Disco Corp

51,980.0
52,150.050,650.0-2.99%1.43M
aa.aa

Nabtesco Corp

4,438.0
4,438.04,280.0-1.31%977.2K
aa.aa

SMC Corp

68,160.0
68,160.064,650.0+0.71%305.4K
aa.aa

Kurita Water Industries Ltd

7,366.0
7,398.07,210.0-1.27%669.4K
aa.aa

Tsubakimoto Chain Co

2,664.0
2,665.02,571.0+0.87%244.9K
aa.aa

Daifuku Co Ltd

5,429.0
5,455.05,312.0-2.07%1.74M
aa.aa

Heiwa Corp

2,171.0
2,172.02,132.0+1.02%276.6K
aa.aa

Sankyo Co Ltd

2,055.0
2,064.01,990.5+0.88%1.27M
aa.aa

Brother Industries Ltd

4,363.0
4,363.04,251.0-0.41%1.29M
aa.aa

Sega Sammy Holdings

3,194.0
3,239.03,113.0+1.33%1.23M
aa.aa

Nachi-Fujikoshi Corp

5,230.0
5,270.05,000.0+0.58%62.3K
aa.aa

THK Co

5,874.0
5,894.05,709.0-2.44%1.22M
aa.aa

Makita

5,256.0
5,256.05,050.0+1.49%970.7K
aa.aa

Toshiba Tec Corp

2,780.0
2,789.02,700.0-0.25%126.2K
aa.aa

Mabuchi Motor Ltd

1,658.5
1,662.51,623.0-0.12%1.21M
aa.aa

JVC Kenwood Corp

967.3
972.7951.4-0.87%1.41M
aa.aa

Omron Cor

6,003.0
6,056.05,792.0-0.45%1.52M
aa.aa

Sanken Electric Co Ltd

6,610.0
6,664.06,374.0-2.29%122.2K
aa.aa

Seiko Epson Cor

3,050.0
3,059.02,944.0+0.86%1.84M
aa.aa

Wacom Co Ltd

795.0
796.0774.0+0.63%460.2K
aa.aa

Ulvac Inc

6,910.0
6,932.06,651.0-1.55%462.1K
aa.aa

Anritsu Corp

3,139.0
3,152.03,054.0-1.57%1.09M
aa.aa

Hirose Electric Co Ltd

24,065.0
24,250.023,760.0-1.27%176.6K
aa.aa

Japan Aviation Electronics Ltd

2,488.0
2,509.02,448.0+0.20%354.2K
aa.aa

Azbil Corp

1,437.0
1,441.01,421.0-1.27%1.47M
aa.aa

Nihon Kohden Corp

1,540.0
1,555.51,468.0+3.91%1.19M
aa.aa

Horiba Ltd

21,490.0
21,630.021,135.0-2.76%256K
aa.aa

Sysmex Cor

1,786.5
1,789.01,737.0+0.42%3M
aa.aa

Stanley Electric Co Ltd

3,461.0
3,465.03,381.0+1.44%397.9K
aa.aa

Ushio Inc

3,538.0
3,538.03,411.0-0.67%280.2K
aa.aa

Rohm Ltd

4,577.0
4,674.04,449.0-5.51%4.21M
aa.aa

Hamamatsu Photonics KK

2,193.0
2,202.52,147.0-1.79%1.92M
aa.aa

Tokai Rika Co Ltd

3,130.0
3,130.03,000.0+2.62%210.2K
aa.aa

Nichicon Corp

2,528.0
2,528.02,475.0-3.03%654.5K
aa.aa

Namura Shipbuild Co Ltd

4,580.0
4,660.04,390.0-1.93%2.41M
aa.aa

Shinmaywa Industries Ltd

1,897.0
1,910.01,849.0+0.37%181.4K
aa.aa

NOK Corp

3,021.0
3,021.02,918.5+2.32%427.5K
aa.aa

KYB

4,660.0
4,660.04,520.0+1.08%98.8K
aa.aa

Press Kogyo Co Ltd

991.0
996.0968.0+0.10%378.2K
aa.aa

Aisin Seiki Ltd

2,230.5
2,230.52,165.0+2.48%3.24M
aa.aa

Yamaha Motor Co Ltd

1,731.5
1,731.51,699.0-1.68%7.24M
aa.aa

Koito Mfg Co Ltd

2,599.0
2,599.02,541.0+0.43%910.1K
aa.aa

Exedy Corp

5,810.0
5,860.05,790.0-1.02%348.1K
aa.aa

Toyoda Gosei Co Ltd

5,149.0
5,164.04,976.0+1.90%772K
aa.aa

Shimano Inc

17,915.0
18,075.017,715.0-1.27%343.8K
aa.aa

TS Tech Co Ltd

1,814.0
1,814.01,781.0+1.20%364.8K
aa.aa

Ryohin Keikaku Ltd

4,005.0
4,047.03,913.0+0.83%3.97M
aa.aa

Medipal Holdings Corp

2,886.0
2,911.02,861.0+0.05%423.5K
aa.aa

Pan Pacific Intl

726.1
731.8710.3-2.93%22.14M
aa.aa

Zensho Holdings Co Ltd

11,235.0
11,500.011,145.0-1.40%532.7K
aa.aa

Sugi Holdings Co Ltd

1,264.0
1,285.01,258.5-2.09%3.27M
aa.aa

Shimadzu Corp

3,742.0
3,742.03,675.0-0.43%1.42M
aa.aa

Hoya Cor

22,690.0
22,795.022,350.0-1.92%1.2M
aa.aa

Bandai Namco Holdings Inc

5,359.0
5,394.05,208.0+2.35%3.28M
aa.aa

Asics Corp

3,989.0
4,030.03,949.0-0.77%5.03M
aa.aa

Lintec Corp

5,160.0
5,220.05,100.0-3.01%613.3K
aa.aa

Nintendo

8,093.0
8,131.07,851.0+1.30%9.95M
aa.aa

Nifco Inc

4,899.0
4,904.04,774.0+0.02%248.2K
aa.aa

Onward Holdings Co Ltd

698.0
704.0696.0-0.57%737.6K
aa.aa

Kanematsu Corp

2,263.0
2,293.52,214.5-0.77%583K
aa.aa

Biprogy

4,750.0
4,762.04,643.0+0.66%460.8K
aa.aa

Canon Marketing Japan Inc

3,658.0
3,664.03,557.0+1.16%416.4K
aa.aa

Hanwa Co Ltd

1,912.0
1,943.01,877.0+0.05%472.1K
aa.aa

Nipro Corp

1,438.5
1,439.01,421.5-0.52%674.8K
aa.aa

Unicharm Co

951.5
951.5942.5+0.67%5.04M
aa.aa

Sanrio Co Ltd

1,188.5
1,204.01,166.0+1.28%14.76M
aa.aa

Shimamura Co Ltd

3,171.0
3,196.03,137.0-0.94%678.7K
aa.aa

H2O Retailing Corp

2,833.5
2,847.02,810.0-0.30%285.9K
aa.aa

Izumi Co Ltd

983.0
986.0971.0-0.71%514.1K
aa.aa

K'S Holdings Corp

1,848.5
1,862.51,826.0-0.80%774.2K
aa.aa

The Gunma Bank Ltd

2,891.0
2,929.52,770.5+1.24%1.93M
aa.aa

The Musashino Bank Ltd

2,799.0
2,816.02,718.0-0.14%304.4K
aa.aa

The 77 Bank Ltd

3,973.0
4,015.03,819.0+0.33%814.2K
aa.aa

Suruga Bank Ltd

2,806.0
2,838.02,726.0+0.07%1.01M
aa.aa

Hachijuni Bank

2,703.5
2,737.52,613.0-0.59%1.64M
aa.aa

The Bank Of Kyoto Ltd

4,815.0
4,830.04,701.0-1.59%1.36M
aa.aa

Hokuhoku Financial Group Inc

8,250.0
8,330.07,929.0+0.38%500.8K
aa.aa

Hirogin Holdings

2,361.0
2,365.02,287.0+0.43%896.5K
aa.aa

Chugin Financial Group

3,508.0
3,549.03,423.0-0.40%503.6K
aa.aa

The Iyo Bank Ltd

3,816.0
3,857.03,688.0-0.37%1.32M
aa.aa

Yamaguchi Financial Group Inc

3,203.0
3,233.03,103.0-0.03%803.9K
aa.aa

SBI Holdings Inc

3,262.0
3,278.03,205.0-0.85%2.91M
aa.aa

North Pacific Bank Ltd

1,298.0
1,307.01,252.0+0.39%1.81M
aa.aa

Aeon Financial Service Co Ltd

1,636.0
1,651.01,606.0+0.31%841.6K
aa.aa

Acom Co Ltd

484.3
486.4475.5+0.94%1.29M
aa.aa

Orient Corp

849.0
855.0832.0+0.71%717.2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,382.0
1,388.51,367.0+0.11%3.88M
aa.aa

Jafco Co Ltd

2,237.0
2,243.52,232.0-0.67%318.7K
aa.aa

Tokai Tokyo Finan Holdings Inc

889.0
897.0865.0-0.45%1.04M
aa.aa

Monex Group Inc

714.0
718.0705.0-1.11%1.06M
aa.aa

Senshu Ikeda Holdings Inc

1,071.0
1,079.01,038.0-0.37%1.14M
aa.aa

Leopalace21 Corp

657.0
662.0651.0+0.31%1.19M
aa.aa

Sotetsu Holdings Inc

2,626.0
2,631.02,583.5+0.88%324.4K
aa.aa

Keikyu Corp

1,560.5
1,568.01,549.5-0.16%758.3K
aa.aa

Kintetsu Corp

3,517.0
3,523.03,456.0+1.27%789.9K
aa.aa

Hankyu Hanshin Holdings Inc

4,617.0
4,671.04,616.0-0.67%759.8K
aa.aa

Nagoya Railroad Co Ltd

1,861.5
1,878.51,853.0-0.61%861.5K
aa.aa

Sankyu Inc

7,914.0
7,923.07,761.0-1.12%908.8K
aa.aa

Seino Holdings Co Ltd

2,690.0
2,691.52,638.5+1.05%397.5K
aa.aa

The Sumitomo Warehouse Co Ltd

4,125.0
4,160.04,080.0+0.49%106.6K
aa.aa

Kamigumi Co Ltd

4,809.0
4,815.04,760.0-0.35%335.7K
aa.aa

TBS Holdings

5,685.0
5,717.05,588.0-0.05%320.6K
aa.aa

Nippon Television Holdings Inc

2,951.5
2,971.02,890.0+0.20%449.2K
aa.aa

TV Asahi Holdings Corp

3,135.0
3,160.03,110.0+0.32%308.2K
aa.aa

Hikari Tsushin Inc

37,680.0
38,020.037,100.0-0.21%66.3K
aa.aa

Gmo Internet Inc

3,816.0
3,885.03,763.0-0.52%234.2K
aa.aa

Kadokawa Dwango Corp

3,588.0
3,616.03,530.0-0.31%356.6K
aa.aa

Chugoku Electric Power

1,084.5
1,090.51,040.5+1.12%2.13M
aa.aa

Hokuriku Electric Power Co

1,083.5
1,092.51,045.5+1.26%1.66M
aa.aa

Tohoku Electric Power Co Inc

1,417.5
1,428.51,379.0-0.42%5.19M
aa.aa

Shikoku Electric Power Co Inc

2,174.5
2,219.52,030.0-0.23%1.62M
aa.aa

Hokkaido Electric Power Co Inc

1,114.5
1,127.01,087.5-1.59%2.04M
aa.aa

Electric Power Development Ltd

4,166.0
4,206.04,048.0+0.82%963.9K
aa.aa

Toho Gas Co Ltd

1,300.0
1,306.51,266.0+1.09%910.5K
aa.aa

Square Enix Holdings Co Ltd

2,881.0
2,893.02,834.0+0.89%1.13M
aa.aa

Capcom Co Ltd

4,240.0
4,245.04,126.0+1.05%2.1M
aa.aa

Yamada Holdings

717.7
725.7708.1+0.79%4.45M
aa.aa

Nitori Holdings Co Ltd

3,242.0
3,262.03,180.0-0.77%3.32M
aa.aa

Misumi Group Inc

3,447.0
3,450.03,369.0-2.60%1.58M
aa.aa

Suzuken Co Ltd

5,173.0
5,208.05,121.0-0.46%202.9K
aa.aa

Sundrug Co Ltd

3,665.0
3,689.03,648.0-0.16%443.5K
aa.aa

Kyokuyo

4,625.0
4,655.04,590.0-0.32%38.9K
aa.aa

Sakata Seed Corp

4,360.0
4,380.04,335.00.00%104.3K
aa.aa

Sho Bond Holdings

1,241.0
1,249.01,231.0-0.32%1.02M
aa.aa

Mirait Holdings Corp

3,512.0
3,537.03,456.0-0.20%307.9K
aa.aa

Tama Home

2,852.0
2,877.02,846.0-0.97%102.6K
aa.aa

Nittetsu Mining

3,340.0
3,445.03,330.0-8.62%840.5K
aa.aa

K&O Energy Group Inc

1,926.0
1,951.01,922.0-2.28%158K
aa.aa

Hazama Ando Corp

1,862.0
1,882.01,837.5-0.96%846.8K
aa.aa

Tokyu Construction

1,179.0
1,194.01,164.0-0.59%239K
aa.aa

Token Corp

13,490.0
13,620.013,230.0-0.30%19K
aa.aa

Okumura Corp

5,650.0
5,700.05,600.0-0.88%171.7K
aa.aa

Totetsu Kogyo

3,860.0
3,885.03,805.0-0.90%83.8K
aa.aa

Asanuma Corp

871.0
879.0865.0-1.02%406.3K
aa.aa

Kumagai Gumi

1,278.0
1,293.01,268.0-1.08%819.9K
aa.aa

Yahagi Construction

2,104.0
2,114.02,081.0-0.47%105.4K
aa.aa

Toa Road Corp

1,585.0
1,593.01,565.0-0.44%421.7K
aa.aa

Toa Corp

2,067.0
2,083.02,006.0-0.72%497.8K
aa.aa

Seikitokyu Kogyo

1,473.0
1,480.01,464.0-0.27%133.4K
aa.aa

Sumitomo Forestry

1,218.0
1,231.01,214.0-2.87%9.36M
aa.aa

Raito Kogyo

3,760.0
3,795.03,735.0-1.18%183.6K
aa.aa

Yurtec Corp

2,587.0
2,612.02,565.0-1.26%111.5K
aa.aa

Chudenko Corp

5,120.0
5,170.05,060.0-0.58%107.3K
aa.aa

Nippon Densetsu Kogyo

3,965.0
4,030.03,940.0-2.94%111.2K
aa.aa

Shin Nippon Air Technologies

3,140.0
3,160.03,075.0-0.63%165.4K
aa.aa

Kraftia

7,887.0
7,919.07,724.0-0.84%172.5K
aa.aa

Sanki Engineering

2,299.0
2,323.02,265.0-3.28%599.5K
aa.aa

Persol Holdings

284.1
288.0278.0-1.76%10.3M
aa.aa

Calbee Inc

3,009.0
3,038.03,004.0-0.50%332.1K
aa.aa

Hakuhodo DY Holdings Inc

1,302.0
1,308.01,273.0-0.46%1.03M
aa.aa

Pal

1,481.0
1,495.01,458.0-0.27%884.9K
aa.aa

MonotaRO

1,906.5
1,917.01,885.0+0.55%1.72M
aa.aa

MatsukiyoCocokara

2,473.5
2,525.02,453.0-0.62%1.96M
aa.aa

Cosmos Pharmaceutical Corp

6,501.0
6,613.06,441.0-1.29%378.1K
aa.aa

Nihon Parkerizing

1,748.0
1,749.01,706.0+0.40%280K
aa.aa

Aica Kogyo

4,118.0
4,123.04,031.0+0.15%217.8K
aa.aa

Rohto Pharmaceutical

2,788.0
2,806.02,755.5-0.52%898.9K
aa.aa

Taihei Dengyo Kaisha

2,513.0
2,545.02,470.0-0.24%134.3K
aa.aa

Takasago Thermal Eng

4,395.0
4,437.04,325.0-1.04%537.9K
aa.aa

Asahi Kogyosha

3,740.0
3,815.03,725.0-3.48%95.7K
aa.aa

Taikisha Ltd

3,700.0
3,725.03,620.0-1.20%239.4K
aa.aa

Dai-Dan

2,653.0
2,707.02,637.0-3.67%539.8K
aa.aa

Nippn

2,970.0
2,980.02,917.0+0.51%171.5K
aa.aa

Mitsui Sugar Co Ltd

3,805.0
3,835.03,795.0+0.26%68.4K
aa.aa

Nihon M&A Center

627.9
628.6608.6+0.42%6.52M
aa.aa

Open Up

1,923.0
1,944.01,905.0-0.67%268.8K
aa.aa

Pasona Group Inc

1,532.0
1,559.01,524.0-2.54%149.2K
aa.aa

SMS Co Ltd

2,583.0
2,598.02,500.0+1.77%440.3K
aa.aa

Morinaga Co Ltd

2,442.0
2,455.52,437.5-0.53%344.6K
aa.aa

Ezaki Glico Co Ltd

4,984.0
5,011.04,952.0-0.28%149.5K
aa.aa

Kameda Seika Co Ltd

1,349.0
1,361.01,335.0+0.67%181.9K
aa.aa

Kotobuki Spirits

2,543.5
2,558.02,521.0+0.14%745.3K
aa.aa

Morinaga Milk Industry

1,106.0
1,128.51,093.0+1.56%2.88M
aa.aa

Megmilk Snow Brand

3,700.0
3,720.03,640.00.00%128.3K
aa.aa

Prima Meat Packers

2,390.0
2,398.02,371.00.00%141.3K
aa.aa

S Foods Inc

2,717.0
2,766.02,712.0-1.13%200.9K
aa.aa

Systena Corp

425.0
427.0420.0-0.70%1.1M
aa.aa

Digital Arts Inc

4,485.0
4,555.04,385.0+0.34%158.4K
aa.aa

ALSOK

1,216.5
1,224.01,198.0+0.79%1.22M
aa.aa

Nippon Parking Development

258.0
262.0256.0-1.15%2.18M
aa.aa

Dip Corp

1,797.0
1,809.01,796.0-0.66%244.2K
aa.aa

SBS Holdings Inc

4,810.0
4,830.04,770.0-0.62%48.3K
aa.aa

Suntory Beverage Food

4,456.0
4,464.04,402.00.00%873.1K
aa.aa

Dydo Drinco Inc

3,015.0
3,045.02,989.0-0.99%78.6K
aa.aa

Nisshin OilliO Group

2,097.0
2,109.02,050.0+0.87%418K
aa.aa

San-A Co

3,335.0
3,360.03,305.0+0.45%229.7K
aa.aa

Cawachi Ltd

3,725.0
3,775.03,715.00.00%116.4K
aa.aa

Askul Corp

1,200.0
1,217.01,190.0-2.12%563.7K
aa.aa

And ST HD

3,165.0
3,190.03,140.0-1.40%133.2K
aa.aa

Kura Corp

1,675.0
1,682.01,657.00.00%706.2K
aa.aa

Arata Corp

2,650.0
2,671.02,638.0-0.56%104.3K
aa.aa

JP-Holdings

645.0
649.0641.0-0.46%173.2K
aa.aa

Tokyo Electron Device

4,095.0
4,115.03,915.0-0.36%96.9K
aa.aa

Fields Corp

2,505.0
2,513.02,402.0+1.09%439.3K
aa.aa

Daikokutenbussan

4,560.0
4,670.04,540.0-2.36%55.1K
aa.aa

Ariake Japan Co Ltd

5,250.0
5,250.05,190.00.00%127K
aa.aa

Yokorei

2,211.0
2,285.02,200.0-2.90%183K
aa.aa

Warabeya Nichiyo

2,719.0
2,735.02,699.0-0.80%103.6K
aa.aa

Euglena Co Ltd

338.0
343.0338.0-2.31%1M
aa.aa

Gunze Ltd

4,010.0
4,030.03,980.0-0.37%152.4K
aa.aa

Alpen Co Ltd

2,289.0
2,304.02,277.0-0.30%74.7K
aa.aa

Qol Co Ltd

2,199.0
2,236.02,185.0-0.86%129.2K
aa.aa

Alconix Corp

3,290.0
3,330.03,240.0-2.81%110.7K
aa.aa

Kobe Bussan Co Ltd

2,965.5
3,012.02,955.5-3.44%2.93M
aa.aa

JIN Co Ltd

5,630.0
5,670.05,580.0-1.40%140.2K
aa.aa

BIC Camera Inc

1,709.5
1,722.51,690.0+0.18%507.9K
aa.aa

Ai Holdings Corp

2,975.0
2,978.02,936.0-0.20%123.1K
aa.aa

Doutor Nichires Holdings

3,275.0
3,305.03,260.0-1.06%129.7K
aa.aa

Bronco Billy Co Ltd

2,805.0
2,837.02,768.0+0.50%67.2K
aa.aa

Monogatari Corp

5,520.0
5,630.05,490.0-1.95%190.5K
aa.aa

Kurabo Industries

10,620.0
10,820.010,480.0-1.21%54.5K
aa.aa

Macnica Fuji Electronics

3,761.0
3,762.03,492.0+2.37%964.2K
aa.aa

Create SD Holdings

3,310.0
3,325.03,290.0-0.15%79.7K
aa.aa

Tokai Holdings Corp

1,322.0
1,334.01,309.0-0.23%497.9K
aa.aa

Nextage Co Ltd

2,915.0
2,928.02,863.0-0.82%641.9K
aa.aa

Joyful Honda Co Ltd

2,245.0
2,246.02,214.0-0.31%145.7K
aa.aa

Skylark Co Ltd

3,301.0
3,373.03,298.0-1.23%902.2K
aa.aa

Japan Wool Textile

1,997.0
2,009.01,965.0+0.10%91.4K
aa.aa

United Super Markets

843.0
849.0838.0+0.36%337.5K
aa.aa

Open House Co Ltd

7,415.0
7,498.07,376.0-1.47%251.7K
aa.aa

Create Restaurants

761.0
775.0761.0-1.30%902.5K
aa.aa

Saint Marc Holdings

2,441.0
2,455.02,431.0-0.29%73.5K
aa.aa

Toridoll Corp

4,257.0
4,292.04,249.0+1.26%270.4K
aa.aa

Miyaji Engineering

1,550.0
1,554.01,537.00.00%77.6K
aa.aa

Tocalo Co Ltd

2,752.0
2,766.02,651.0-0.97%250.1K
aa.aa

Seiren Co Ltd

3,195.0
3,220.03,165.0-1.69%237.8K
aa.aa

TSI Holdings Co Ltd

1,211.0
1,224.01,208.0-1.62%224.1K
aa.aa

Koei Tecmo Holdings

1,644.5
1,651.51,622.0+0.67%718.8K
aa.aa

Mitsubishi Research Inst

4,785.0
4,810.04,695.0+0.42%61K
aa.aa

Istyle Inc

471.0
482.0470.0-2.69%970.4K
aa.aa

M-up

778.0
787.0772.0-1.39%493.6K
aa.aa

Colopl Inc

423.0
425.0419.00.00%300.8K
aa.aa

Broadleaf Co Ltd

458.0
460.0437.0+3.15%884.8K
aa.aa

Techmatrix Corp

2,378.0
2,403.02,347.0+0.51%244K
aa.aa

GMO Payment Gateway

8,293.0
8,335.08,172.0-1.76%286.5K
aa.aa

Comture Corp

1,265.0
1,271.01,237.0-0.24%639.5K
aa.aa

Daio Paper Corp

961.0
967.0941.0+1.05%293.1K
aa.aa

Sumitomo Seika Chemicals

1,425.0
1,430.01,404.0-0.70%168.1K
aa.aa

Osaka Soda

1,969.0
1,982.01,924.0+0.05%317.7K
aa.aa

Kanto Denka Kogyo

2,136.0
2,149.02,081.0-3.09%836K
aa.aa

Sakai Chemical Industry

3,575.0
3,635.03,535.0-2.46%182.4K
aa.aa

Stella Chemifa Corp

5,260.0
5,300.05,230.0-2.05%54.1K
aa.aa

Tokyo Ohka Kogyo

8,054.0
8,090.07,864.0-3.15%894.3K
aa.aa

Osaka Organic Chemical

4,020.0
4,060.03,940.0-2.90%216.7K
aa.aa

Sekisui Jushi Corp

2,871.0
2,877.02,817.0+0.14%57.7K
aa.aa

Asahi Organic Chemicals

6,080.0
6,110.05,830.0+1.16%83K
aa.aa

Prestige International

670.0
670.0663.00.00%592.1K
aa.aa

NOF Corp

2,599.0
2,610.02,552.0-0.80%830.9K
aa.aa

Sanyo Chemical Industries

5,970.0
5,990.05,810.0+0.51%108.3K
aa.aa

Nippon Shinyaku

3,386.0
3,396.03,350.0+0.80%433.6K
aa.aa

Kissei Pharmaceutical

3,990.0
3,995.03,940.0+0.76%61.1K
aa.aa

Eiken Chemical

2,216.0
2,228.02,196.0-0.94%130.1K
aa.aa

JCR Pharmaceuticals

512.0
517.0506.0-1.73%638K
aa.aa

Towa Pharmaceutical

3,520.0
3,535.03,440.0-0.42%122.4K
aa.aa

Sawai Group Holdings Co

1,580.5
1,606.01,576.5-1.53%642.2K
aa.aa

Zeria Pharmaceutical

1,982.0
1,984.01,962.00.00%120.3K
aa.aa

Chugoku Marine Paints

3,445.0
3,535.03,345.0-0.29%219.3K
aa.aa

Taiyo Holdings

4,720.0
4,729.04,700.0+0.02%451.1K
aa.aa

Sakata Inx Corp

2,540.0
2,549.02,492.0+0.36%133.9K
aa.aa

Duskin Co Ltd

4,580.0
4,601.04,556.0-0.63%107.5K
aa.aa

Resorttrust Inc

1,757.0
1,773.01,738.0-0.34%486.3K
aa.aa

Obic Co Ltd

4,893.0
4,925.04,819.0+0.14%1.88M
aa.aa

Justsystems Corp

4,270.0
4,270.04,165.0+1.07%105.5K
aa.aa

BML Inc

3,555.0
3,575.03,510.0+0.28%57.6K
aa.aa

Future Architect

2,420.0
2,423.02,416.0-0.08%966.5K
aa.aa

USS Co Ltd

1,916.5
1,918.51,884.0+0.58%1.58M
aa.aa

Obic Business Consultants

8,107.0
8,125.07,981.0-0.26%295.6K
aa.aa

CyberAgent Inc

1,231.5
1,232.51,217.0-0.32%4.93M
aa.aa

Rakuten Inc

716.3
721.6711.7-1.01%12.17M
aa.aa

Cybozu Inc

2,936.0
2,965.02,905.0-1.48%133.1K
aa.aa

Info Services Intl Dentsu

2,859.0
2,862.02,856.00.00%811.7K
aa.aa

Weathernews Inc

1,978.0
1,984.01,967.0-0.85%146.2K
aa.aa

Takasago International

1,277.0
1,281.01,256.0-0.78%197.7K
aa.aa

Milbon Co Ltd

3,130.0
3,160.03,075.0+1.79%184.3K
aa.aa

Kose Corp

5,575.0
5,594.05,435.0+0.96%347.3K
aa.aa

Pola Orbis Holdings

1,339.0
1,341.51,327.0-0.19%380.7K
aa.aa

Noevir Holdings

4,740.0
4,770.04,715.0-0.11%87K
aa.aa

T.Hasegawa Co Ltd

3,245.0
3,245.03,180.0+0.62%72.8K
aa.aa

Kobayashi Pharmaceutical

5,768.0
5,799.05,746.0-0.16%207.4K
aa.aa

MEC Co Ltd

6,020.0
6,020.05,810.0-1.95%302.4K
aa.aa

JCU Corp

5,760.0
5,770.05,520.0+0.70%125.2K
aa.aa

Earth Chemical

4,655.0
4,695.04,630.00.00%68.7K
aa.aa

Kumiai Chemical Industry

663.0
760.0654.0-12.65%2.37M
aa.aa

Mitsuboshi Belting

4,225.0
4,240.04,135.0+1.56%102.1K
aa.aa

Arisawa Mfg Co Ltd

2,535.0
2,569.02,483.0-2.09%145.6K
aa.aa

Nippon Hume Corp

1,139.0
1,147.01,125.0+0.18%206.2K
aa.aa

Nippon Carbon

5,050.0
5,090.04,945.0+0.60%42.6K
aa.aa

Toyo Tanso Co Ltd

7,110.0
7,220.06,930.0-0.28%139.4K
aa.aa

Noritake Co Ltd

3,420.0
3,435.03,350.0-1.44%149K
aa.aa

Maruwa Co Ltd

54,460.0
54,640.053,040.0-2.40%77.3K
aa.aa

Shinagawa Refractories

2,015.0
2,039.01,978.0+0.40%126.8K
aa.aa

Fujimi Inc

3,175.0
3,230.03,135.0-3.79%360.6K
aa.aa

Nichias Corp

3,292.0
3,308.03,192.0-0.48%531.7K
aa.aa

Godo Steel Ltd

3,110.0
3,145.03,065.0-0.48%154.9K
aa.aa

Kyoei Steel Ltd

1,959.0
1,961.01,936.0-0.91%108.2K
aa.aa

Tokyo Tekko Co Ltd

2,022.0
2,022.01,985.0+0.65%120K
aa.aa

Yodoko

1,414.0
1,414.01,378.0+0.86%290.7K
aa.aa

Nippon Yakin Kogyo

5,260.0
5,310.05,240.0-1.50%79.5K
aa.aa

Nippon Denko Co Ltd

417.0
420.0411.0-2.11%596.3K
aa.aa

Kurimoto Ltd

1,617.0
1,643.01,602.0-1.64%222.8K
aa.aa

Daiki Aluminium Industry

1,731.0
1,744.01,693.0-2.09%324.7K
aa.aa

SWCC Showa Holdings

13,600.0
13,600.013,070.0-1.95%279.4K
aa.aa

Ryobi Ltd

2,627.0
2,656.02,576.0-1.09%177.7K
aa.aa

ARE Holdings

3,555.0
3,590.03,520.0-4.56%535.8K
aa.aa

Yokogawa Bridge

2,955.0
2,964.02,918.0+0.44%108.7K
aa.aa

Bunka Shutter

1,868.0
1,877.01,835.0+0.32%128.8K
aa.aa

Noritz Corp

2,221.0
2,230.02,200.0-1.11%88.4K
aa.aa

G-Tekt

2,194.0
2,199.02,152.0+0.92%119.2K
aa.aa

Topre Corp

3,255.0
3,255.03,155.0+1.72%124.5K
aa.aa

Piolax Inc

1,677.0
1,680.01,653.0+0.78%66.3K
aa.aa

Miura Co Ltd

3,005.0
3,032.02,962.0-1.60%377.4K
aa.aa

Takuma Co Ltd

2,922.0
2,939.02,872.0-1.38%251.4K
aa.aa

Japan Material

2,088.0
2,103.02,025.0-4.09%568.7K
aa.aa

M&A Capital Partners

4,010.0
4,035.03,970.0-1.47%71.5K
aa.aa

Recruit Holdings

15,500.0
15,740.015,315.0-2.21%4.85M
aa.aa

Aida Engineering

1,230.0
1,240.01,202.0-1.36%342.1K
aa.aa

Fuji Machine Mfg.

6,705.0
6,809.06,604.0-2.36%1.55M
aa.aa

Sodick Co Ltd

1,607.0
1,620.01,559.0-3.48%470.5K
aa.aa

Shima Seiki Mfg.

939.0
939.0914.0+1.19%139.3K
aa.aa

Yamabiko Corp

4,305.0
4,345.04,070.0+1.65%236.7K
aa.aa

Modec Inc

8,995.0
9,220.08,976.0-4.15%838.9K
aa.aa

Hosokawa Micron

5,580.0
5,650.05,420.0+0.36%46K
aa.aa

Union Tool Co

12,530.0
12,650.012,250.0-4.71%230.7K
aa.aa

Oiles Corp

2,851.0
2,866.02,784.0+0.60%110.9K
aa.aa

Nissei ASB Machine

8,370.0
8,430.08,110.0-0.24%26.9K
aa.aa

Sato Holdings Corp

2,613.0
2,623.02,586.0-1.02%96K
aa.aa

Towa Corp

2,116.0
2,145.02,085.0-4.77%4.04M
aa.aa

Mitsubishi Kakoki Kaisha

3,255.0
3,295.03,150.0-0.76%176.5K
aa.aa

Tsukishima Kikai

2,669.0
2,703.02,607.0-1.15%122.2K
aa.aa

Komori Corp

1,947.0
1,954.01,891.0+0.57%181K
aa.aa

Torishima Pump Mfg

2,832.0
2,847.02,757.0-0.49%166K
aa.aa

Organo Corp

12,050.0
12,160.011,670.0-2.11%265.1K
aa.aa

Nikkiso Co Ltd

3,270.0
3,310.03,200.0-3.25%443.4K
aa.aa

Tadano Ltd

1,338.0
1,349.01,307.0-1.47%292K
aa.aa

CKD Corp

5,060.0
5,120.04,955.0-2.50%395.2K
aa.aa

Mars Engineering

3,200.0
3,225.03,175.00.00%57.3K
aa.aa

Galilei

3,395.0
3,425.03,350.0-0.73%47.2K
aa.aa

Takeuchi Mfg Co Ltd

7,160.0
7,250.07,030.0-1.38%231.6K
aa.aa

Amano Corp

3,875.0
3,883.03,800.0+0.75%217.7K
aa.aa

Max Co Ltd

1,899.0
1,907.01,858.0+1.12%370K
aa.aa

Glory Ltd

4,297.0
4,356.04,151.0+1.42%329.2K
aa.aa

Sinko Industries

1,217.0
1,224.01,210.0-1.14%219.5K
aa.aa

TPR Co Ltd

1,524.0
1,538.01,482.0+0.40%195.5K
aa.aa

Hoshizaki Electric

5,305.0
5,320.05,216.0+0.36%477.2K
aa.aa

Eagle Industry

2,994.0
3,005.02,888.0+1.77%132.7K
aa.aa

Nippon Pillar Packing

9,040.0
9,130.08,730.0-2.80%132.2K
aa.aa

Kitz Corp

1,916.0
1,931.01,858.0-0.47%339.9K
aa.aa

Sinfonia Technology

11,330.0
11,450.011,070.0-2.24%170.9K
aa.aa

Sanyo Denki Co Ltd

5,180.0
5,220.04,965.00.00%116.3K
aa.aa

Shibaura Mechatronics

3,790.0
3,805.03,650.0-3.56%1.37M
aa.aa

Daihen Corp

11,900.0
11,990.011,520.0-1.98%155.8K
aa.aa

Ya-Man

785.0
792.0785.0-0.88%68.3K
aa.aa

Nitto Kogyo Corp

4,345.0
4,365.04,225.0-0.23%86.8K
aa.aa

IDEC Corp

3,575.0
3,575.03,465.0-0.14%92.4K
aa.aa

Eizo Corp

3,015.0
3,040.02,955.0+0.90%231.2K
aa.aa

Nohmi Bosai Ltd

3,955.0
3,995.03,905.0-1.62%90.7K
aa.aa

Elecom Co Ltd

1,955.0
1,967.01,912.00.00%169K
aa.aa

Tamura Corp

807.0
823.0760.0+1.89%1.04M
aa.aa

Hosiden Corp

2,519.0
2,532.02,495.0-0.47%243.5K
aa.aa

Hitachi Maxell Ltd

2,501.0
2,524.02,463.0-0.79%186.9K
aa.aa

Furuno Electric

7,100.0
7,200.07,020.0-2.20%235.2K
aa.aa

Espec Corp

3,815.0
3,855.03,730.0-2.55%82.3K
aa.aa

Hioki EE Corp

10,010.0
10,040.09,810.0-1.86%29.5K
aa.aa

MegaChips Corp

10,490.0
10,510.010,250.0-1.22%89.4K
aa.aa

Optex Co Ltd

3,045.0
3,070.02,994.0-0.98%170.2K
aa.aa

Lasertec Corp

34,570.0
34,700.033,660.0-4.82%3.01M
aa.aa

Nippon Ceramic

3,605.0
3,620.03,575.0-0.96%89.1K
aa.aa

Yamaichi Electronics

7,630.0
7,770.07,210.0-0.78%390.9K
aa.aa

Zuken Inc

4,655.0
4,700.04,625.0-1.27%43.9K
aa.aa

JEOL Ltd

6,855.0
7,029.06,853.0-5.20%294.1K
aa.aa

Mitsui High tec Inc

868.0
895.0864.0-7.66%7.39M
aa.aa

Koa Corp

2,107.0
2,119.02,043.0-2.90%374.7K
aa.aa

Financial Products Group

1,680.0
1,682.01,656.0-0.41%534.5K
aa.aa

Zenkoku Hosho

3,121.0
3,142.03,095.0+0.03%282.9K
aa.aa

Mebuki Financial

1,670.0
1,680.51,614.0+0.33%4.04M
aa.aa

Tokyo TY Financial Group

1,676.0
1,689.01,635.0-0.53%1.21M
aa.aa

Musashi Seimitsu Industry

2,713.0
2,713.02,650.0-0.15%663.5K
aa.aa

Kyokuto Kaihatsu Kogyo

2,265.0
2,280.02,248.0-0.44%223.3K
aa.aa

Tachi S Co Ltd

2,285.0
2,311.02,264.0-0.52%142.5K
aa.aa

Futaba Industrial

1,073.0
1,077.01,046.0+1.13%408K
aa.aa

Mitsuba Corp

1,303.0
1,314.01,232.0+3.09%292.9K
aa.aa

Aisan Industry

2,117.0
2,140.02,095.0-0.94%188.6K
aa.aa

F.C.C. Co Ltd

4,105.0
4,115.04,000.0+0.98%153.8K
aa.aa

Kappa Create Holdings

1,605.0
1,628.01,598.0-0.80%124.8K
aa.aa

Hakuto Co Ltd

5,410.0
5,450.05,140.0+3.05%154.8K
aa.aa

Matsuda Sangyo

6,790.0
7,020.06,760.0-5.43%146.9K
aa.aa

As One Corp

2,463.0
2,500.02,445.0-0.02%170.2K
aa.aa

Aeon Hokkaido Corp

861.0
865.0856.00.00%170.8K
aa.aa

Kojima Co Ltd

1,419.0
1,424.01,397.0+0.85%187.5K
aa.aa

Kohnan Shoji Co Ltd

4,480.0
4,510.04,335.0+2.28%101.1K
aa.aa

Nishimatsuya Chain

1,938.0
1,959.01,930.0-0.87%141.4K
aa.aa

Happinet Corp

3,740.0
3,770.03,635.0+1.36%131.3K
aa.aa

Saizeriya Co Ltd

6,740.0
6,940.06,660.0-3.16%443.8K
aa.aa

Argo Graphics Inc

1,236.0
1,244.01,229.0-1.04%207.7K
aa.aa

IDOM

1,203.0
1,210.01,189.0-0.91%950.7K
aa.aa

United Arrows Ltd

2,299.0
2,312.02,285.0-0.91%232.2K
aa.aa

Hiday Hidaka Corp

2,976.0
3,015.02,976.0-0.80%109.7K
aa.aa

SIIX Corp

1,500.0
1,515.01,460.0+0.81%250.3K
aa.aa

Colowide Co Ltd

2,035.0
2,064.02,035.0-0.63%417.7K
aa.aa

Ichibanya Co Ltd

1,090.0
1,105.01,087.0-0.46%473K
aa.aa

Tokyo Keiki Inc

6,550.0
6,740.06,250.0-0.61%282K
aa.aa

Tokyo Seimitsu

16,285.0
16,415.015,955.0-3.41%266.4K
aa.aa

Mani Inc

1,422.0
1,424.01,400.0-1.18%404.6K
aa.aa

Riken Keiki Co Ltd

3,380.0
3,405.03,255.0-0.29%112.5K
aa.aa

Tamron Co Ltd

1,333.0
1,340.01,321.0-0.52%336.1K
aa.aa

Noritsu Koki Co Ltd

1,954.0
1,965.01,921.0-0.51%269.1K
aa.aa

A&D Co Ltd

2,828.0
2,836.02,742.0-0.88%94.8K
aa.aa

Maeda Kosen Co Ltd

1,915.0
1,923.01,900.0-1.19%97.2K
aa.aa

Pilot Corp

2,030.5
2,040.51,976.0+0.12%363.6K
aa.aa

Avex Group Holdings

1,252.0
1,256.01,231.0+0.48%119.5K
aa.aa

Fuji Seal International

3,240.0
3,265.03,170.0-0.46%142K
aa.aa

Tomy Co Ltd

3,639.0
3,720.03,526.0+3.59%1.2M
aa.aa

Nissha Printing

1,159.0
1,163.01,140.0-1.45%295.9K
aa.aa

Nichiha Corp

2,938.0
2,957.02,887.0-0.20%81.8K
aa.aa

FP Corp

2,792.0
2,803.02,716.0+0.94%176.1K
aa.aa

Pigeon Corp

1,912.5
1,929.01,890.0-1.29%1.05M
aa.aa

Shin Etsu Polymer

2,201.0
2,201.02,151.0+0.05%101.7K
aa.aa

Itoki Corp

2,388.0
2,414.02,366.0-2.81%235.8K
aa.aa

Mitsubishi Pencil

3,195.0
3,220.03,105.0+1.43%89.7K
aa.aa

Takara Standard

3,065.0
3,080.03,005.00.00%104.6K
aa.aa

Kokuyo Co Ltd

905.8
913.0897.0-0.60%1.43M
aa.aa

Globeride Inc

2,368.0
2,368.02,330.0-0.71%82.4K
aa.aa

Okamura Corp

2,314.0
2,336.02,301.0-0.81%356.2K
aa.aa

Nippon Valqua Industries

6,370.0
6,440.06,190.0-1.24%49.6K
aa.aa

Yondoshi Holdings

2,058.0
2,073.02,046.0-0.48%82.1K
aa.aa

Nagase Co Ltd

1,128.0
1,139.51,116.0-0.97%826.3K
aa.aa

Mizuno Corp

3,860.0
3,895.03,795.0-1.28%302.3K
aa.aa

Seiko Holdings Corp

8,920.0
9,190.08,850.0-4.60%852.9K
aa.aa

Yamazen Corp

1,939.0
1,945.01,885.0+1.04%204.3K
aa.aa

Uchida Yoko Co Ltd

2,083.0
2,086.02,020.0-0.57%158.3K
aa.aa

Seika Corp

2,903.0
2,936.02,830.0-1.49%123.2K
aa.aa

Yuasa Trading

6,530.0
6,550.06,210.0+2.35%48.5K
aa.aa

Iwatani Corp

2,118.5
2,151.52,091.0-1.63%712.9K
aa.aa

San-Ai Oil

2,394.0
2,414.02,376.0-0.62%164.5K
aa.aa

Inabata Co Ltd

4,455.0
4,515.04,350.0+0.11%207.8K
aa.aa

Goldwin Inc

2,090.0
2,101.02,060.0+0.41%479.9K
aa.aa

Wakita Co Ltd

1,954.0
1,958.01,923.0+0.62%134.2K
aa.aa

Toho Holdings

3,940.0
3,959.03,911.0-0.30%150.1K
aa.aa

Sangetsu Co Ltd

3,175.0
3,200.03,150.0+0.32%148.4K
aa.aa

Itochu Enex Co Ltd

2,274.0
2,292.02,220.0+0.93%155.5K
aa.aa

Mos Food Services

3,925.0
3,965.03,910.0-0.38%199.7K
aa.aa

Kaga Electronics

4,800.0
4,805.04,635.0+0.31%115.8K
aa.aa

Kisoji Co Ltd

2,449.0
2,473.02,446.0-0.24%75.2K
aa.aa

Joshin Denki Co Ltd

4,230.0
4,230.04,120.0+0.95%119.2K
aa.aa

Nippon Gas Co Ltd

3,028.0
3,058.03,003.0-0.49%337.8K
aa.aa

Royal Holdings

1,342.0
1,360.01,342.0-0.52%305.1K
aa.aa

Life Corp

2,666.0
2,702.02,624.0+0.23%257.5K
aa.aa

Ringer Hut Co Ltd

2,307.0
2,328.02,300.0-0.22%63.9K
aa.aa

Aoki Holdings Inc

1,694.0
1,697.01,676.0-0.41%226.5K
aa.aa

Komeri Co Ltd

3,880.0
3,895.03,815.0+0.65%108.5K
aa.aa

Aoyama Trading

754.0
757.0747.00.00%780.8K
aa.aa

Matsuya Co Ltd

2,300.0
2,328.02,228.0+1.37%267.4K
aa.aa

Heiwado Co Ltd

2,678.0
2,700.02,652.0+0.34%90.8K
aa.aa

Fuji Co Ltd

2,067.0
2,076.02,046.0+0.49%102.6K
aa.aa

Blue Zones Holdings

1,899.0
1,913.01,875.0+0.29%259.9K
aa.aa

Xebio Co Ltd

1,103.0
1,112.01,089.0+0.18%162.1K
aa.aa

Daishi Hokuetsu Financial

2,631.0
2,659.02,529.0+0.46%996.1K
aa.aa

Chiba Kogyo Bank

2,642.0
2,677.02,587.0-1.12%117.4K
aa.aa

Toho Bank Ltd

1,009.0
1,016.0967.0+0.70%1.27M
aa.aa

Juroku Financial Group

2,633.0
2,672.02,537.0-0.23%505.2K
aa.aa

Yamanashi Chuo Bank

7,210.0
7,340.06,950.0+0.14%217.7K
aa.aa

Ogaki Kyoritsu Bank

8,180.0
8,300.07,940.0+0.25%222.3K
aa.aa

CCI Inc

1,278.0
1,309.01,264.0-1.24%706.5K
aa.aa

Shiga Bank Ltd

2,852.0
2,878.02,784.0-0.49%772K
aa.aa

Nanto Bank Ltd

1,951.0
1,984.01,873.0+0.41%706.8K
aa.aa

Hyakugo Bank Ltd

2,399.0
2,428.02,294.0+1.14%1.08M
aa.aa

Kiyo Bank Ltd

5,060.0
5,090.04,885.00.00%235K
aa.aa

San-in Godo Bank

2,579.0
2,587.02,477.0+0.27%554.6K
aa.aa

Hyakujushi Bank Ltd

3,085.0
3,110.02,937.0+0.98%387.5K
aa.aa

Awa Bank Ltd

10,190.0
10,240.09,660.0+2.52%160K
aa.aa

Okinawa financial Group

7,750.0
7,840.07,510.0-0.64%99.1K
aa.aa

Bank of The Ryukyus

3,220.0
3,290.03,120.0-0.16%238.5K
aa.aa

Seven Bank Ltd

337.4
340.9335.1+0.15%4.85M
aa.aa

Fuyo General Lease

4,415.0
4,452.04,362.00.00%202K
aa.aa

Mizuho Leasing Co Ltd

1,346.0
1,354.01,328.0-0.15%489.2K
aa.aa

Century Tokyo Leasing

2,658.0
2,673.02,580.0+0.62%583.3K
aa.aa

Japan Securities Finance

2,431.0
2,446.02,398.0-0.37%174.3K
aa.aa

Bank of Nagoya Ltd

7,150.0
7,190.06,900.00.00%131.1K
aa.aa

Keiyo Bank Ltd

2,839.0
2,861.02,736.0-0.80%483.5K
aa.aa

Ricoh Leasing

6,850.0
6,930.06,770.0+0.59%43.6K
aa.aa

JACCS Co Ltd

3,730.0
3,745.03,640.0+1.08%144.4K
aa.aa

Tomony Holdings Inc

1,137.0
1,151.01,103.0+0.44%706.6K
aa.aa

Okasan Securities Group

1,221.0
1,237.01,202.0-0.57%420.5K
aa.aa

Marusan Securities

1,292.0
1,303.01,270.0-0.15%242.6K
aa.aa

Japan Exchange Group

2,210.5
2,236.52,188.0-0.70%3.33M
aa.aa

Kyokuto Securities

1,888.0
1,896.01,858.0-0.32%142.3K
aa.aa

IwaiCosmo Holdings

4,670.0
4,700.04,560.0+0.43%96.9K
aa.aa

Anicom Holdings Inc

1,017.0
1,028.01,004.0-0.10%259.3K
aa.aa

eGuarantee Inc

1,737.0
1,743.01,703.0+0.40%176.7K
aa.aa

Starts Corp Inc

4,635.0
4,660.04,545.0+0.11%82K
aa.aa

Goldcrest Co Ltd

3,140.0
3,170.03,120.0-1.57%51.3K
aa.aa

Relo Holdings Inc

2,134.0
2,145.52,100.0-0.33%610K
aa.aa

Mirarth Holdings

438.0
442.0437.0-0.90%652.5K
aa.aa

Tosei Corp

1,672.0
1,680.01,659.0-0.48%135.7K
aa.aa

Sun Frontier Fudousan

2,320.0
2,351.02,312.0-2.44%199.8K
aa.aa

Fuji Kyuko Co Ltd

2,594.0
2,640.02,593.0-2.04%135.2K
aa.aa

Seibu Holdings Inc

3,507.0
3,545.03,474.0-1.65%1.08M
aa.aa

Konoike Transport

2,905.0
2,919.02,835.0+1.47%121.4K
aa.aa

Nishi Nippon Railroad

3,122.0
3,134.03,071.0+0.77%388K
aa.aa

Hamakyorex Co Ltd

1,799.0
1,812.01,782.0-0.22%176.4K
aa.aa

Sakai Moving Service

2,941.0
2,963.02,927.0-0.81%84K
aa.aa

Nankai Electric Railway

3,170.0
3,189.03,113.0+0.83%438K
aa.aa

Keihan Electric Railway

3,213.0
3,227.03,189.0+0.06%244K
aa.aa

Maruzen Showa Unyu

7,170.0
7,240.07,130.0-0.28%38.8K
aa.aa

Senko Co Ltd

2,262.5
2,269.52,218.0+1.28%475.7K
aa.aa

Nikkon Holdings

5,093.0
5,172.05,076.0-0.43%234.1K
aa.aa

Fukuyama Transporting

6,140.0
6,180.05,940.0+1.32%56.5K
aa.aa

AZ-COM MARUWA

882.0
887.0870.0-0.34%543.7K
aa.aa

NS United Kaiun Kaisha

10,480.0
10,490.010,480.00.00%83.3K
aa.aa

Iino Kaiun Kaisha

1,715.0
1,732.01,675.0+0.18%299.7K
aa.aa

Mitsui Soko Holdings

3,295.0
3,316.03,254.0-1.32%262.6K
aa.aa

TV TOKYO Holdings

3,325.0
3,335.03,300.0+0.30%60.2K
aa.aa

Okinawa Electric Power

1,172.0
1,186.01,165.0-1.76%443.8K
aa.aa

Shizuoka Gas Co Ltd

1,360.0
1,372.01,335.00.00%127.1K
aa.aa

Metawater Co Ltd

3,025.0
3,030.02,987.0-1.31%114K
aa.aa

Shochiku Co Ltd

10,950.0
11,010.010,900.0+0.46%45.2K
aa.aa

H.I.S. Co Ltd

1,172.0
1,188.01,162.0-0.34%476.7K
aa.aa

Toei Co Ltd

6,000.0
6,030.05,890.0+1.18%69.4K
aa.aa

Kyoritsu Maintenance

3,095.0
3,135.03,083.0-1.24%793.6K
aa.aa

CTI Engineering

3,195.0
3,245.03,180.0-1.24%66.5K
aa.aa

Ain Pharmaciez Inc

5,863.0
5,949.05,773.0-0.71%126.7K
aa.aa

Tokyotokeiba Co Ltd

4,860.0
4,875.04,830.0-0.82%52.1K
aa.aa

Kanamoto Co Ltd

5,420.0
5,550.05,330.0-0.73%112K
aa.aa

DTS Corp

1,071.0
1,077.01,064.0-0.56%567.6K
aa.aa

Computer Eng Consulting

2,106.0
2,151.02,089.0-7.51%380.4K
aa.aa

Nishio Rent All

4,555.0
4,610.04,510.0-1.09%64K
aa.aa

Japan Airport Terminal

5,409.0
5,578.05,383.0-2.75%927.7K
aa.aa

Transcosmos Inc

3,470.0
3,490.03,435.0-1.00%173.4K
aa.aa

Nomura Co Ltd

1,220.0
1,233.01,211.0-2.32%401.3K
aa.aa

Fujita Kanko Inc

2,740.0
2,798.02,660.0+0.04%260.4K
aa.aa

Tanseisha Co Ltd

1,471.0
1,478.01,439.0-0.68%515.8K
aa.aa

Meitec Corp

3,310.0
3,310.03,251.0+0.46%465.2K
aa.aa

TKC Corp

4,060.0
4,060.04,010.0+0.12%69.4K
aa.aa

Funai Soken Holdings

1,156.0
1,161.01,146.0-0.17%277.6K
aa.aa

NSD Co Ltd

2,800.5
2,820.52,782.5-0.46%271.7K
aa.aa

Daiseki Co Ltd

3,655.0
3,685.03,615.0-0.68%115K
aa.aa

Genki Sushi Co Ltd

3,365.0
3,400.03,350.0-0.74%74.9K
aa.aa

Trusco Nakayama

2,369.0
2,382.02,315.0-0.17%112K
aa.aa

Autobacs Seven

1,579.0
1,585.01,555.0+1.09%399.3K
aa.aa

Arcland Sakamoto

1,861.0
1,879.01,858.0-1.17%152.8K
aa.aa

Yoshinoya Holdings

3,790.0
3,825.03,751.0+0.11%344.8K
aa.aa

Kato Sangyo Co Ltd

6,720.0
6,850.06,710.0-0.15%47.4K
aa.aa

Yellow Hat Ltd

1,726.0
1,729.01,710.0+0.47%204.4K
aa.aa

Matsuya Foods

5,240.0
5,330.05,200.0-0.76%41.2K
aa.aa

JBCC Holdings Inc

1,593.0
1,602.01,547.0+0.63%180.3K
aa.aa

Sagami Chain Co Ltd

1,136.0
1,140.01,120.0+0.89%220.5K
aa.aa

Inaba Denki Sangyo

3,059.0
3,068.02,966.5+0.92%241.8K
aa.aa

Ohsho Food Service

2,927.0
2,962.02,920.0-0.54%395.8K
aa.aa

Arcs Co Ltd

3,705.0
3,735.03,640.0+1.23%135.4K
aa.aa

Valor Co Ltd

3,245.0
3,260.03,175.0+1.09%169.4K
aa.aa

Belc Co Ltd

6,810.0
6,830.06,660.0+1.49%32.5K
aa.aa

Belluna Co Ltd

1,034.0
1,035.01,023.0-0.10%216.9K
aa.aa

Japan Post Bank

3,290.0
3,320.03,200.0-0.27%6.87M
aa.aa

Japan Post Holdings

2,469.0
2,480.02,382.0+1.50%4.38M
aa.aa

Japan Post Insurance

1,767.5
1,775.51,711.0+2.08%2.82M
aa.aa

Rakus Co Ltd

1,021.5
1,045.01,015.0-1.68%1.86M
aa.aa

Ki-Star Real Estate

3,150.0
3,165.03,135.0-2.17%166.7K
aa.aa

Vision Inc

1,037.0
1,040.01,025.0-0.29%250.4K
aa.aa

Cosmo Energy Holdings

4,523.0
4,587.04,491.0-0.85%635.6K
aa.aa

PeptiDream

1,060.5
1,060.51,032.5-0.70%713.2K
aa.aa

First Bank of Toyama

3,465.0
3,520.03,260.0+3.59%324.7K
aa.aa

Muninova Holdings

429.0
434.0423.0+1.18%3.09M
aa.aa

Haseko

2,719.5
2,743.02,690.5-1.16%1.11M
aa.aa

Sumitomo Mitsui

1,767.0
1,769.51,716.0+0.54%9.86M
aa.aa

Sharp

678.0
691.5661.0+1.32%7.9M
aa.aa

Jac Recruitment

956.0
962.0933.0-0.52%520.1K
aa.aa

Itoham Yonekyu

5,000.0
5,000.04,935.0+0.81%103.9K
aa.aa

Ichigo

401.0
405.0397.00.00%916.2K
aa.aa

Infomart

700.0
716.0697.0-1.96%2.91M
aa.aa

GungHo Online Entertainment

2,509.0
2,526.02,442.0+0.84%278.4K
aa.aa

Sakura Internet

3,660.0
3,765.03,660.0-5.79%804K
aa.aa

Fuso Chemical

2,800.0
2,817.02,754.0-2.47%985.1K
aa.aa

Dexerials Corp

2,865.0
2,878.52,762.0+1.78%1.8M
aa.aa

KeePer Technical Lab

3,520.0
3,580.03,470.0-3.56%186.9K
aa.aa

Micronics Japan

12,680.0
12,800.012,200.0-6.90%1.47M
aa.aa

Kyushu Financial Group

1,615.5
1,625.01,565.0-0.15%1.49M
aa.aa

Yokohama Financial

1,899.0
1,906.01,828.5+0.37%5.64M
aa.aa

Daiichikosho

1,828.5
1,837.01,813.0-0.57%287.1K
aa.aa

VT Holdings

514.0
517.0504.0+0.39%703.2K
aa.aa

Menicon Co

1,668.0
1,706.01,660.0-1.77%268K
aa.aa

Shoei

2,046.0
2,064.02,030.0-1.25%235.4K
aa.aa

U Next Holdings

1,735.0
1,742.01,710.0+0.41%438.5K
aa.aa

Toyota Motor

3,031.0
3,040.02,950.0+1.24%27.28M
aa.aa

Komeda

2,855.0
2,868.02,839.0+0.28%189.7K
aa.aa

Strike Co

1,394.0
1,400.01,377.0-0.36%335.8K
aa.aa

Insource

697.0
701.0693.0-0.85%357.4K
aa.aa

BayCurrent Consult

7,337.0
7,371.07,192.0-0.53%1.02M
aa.aa

Change

957.0
967.0953.0-1.34%153.1K
aa.aa

Nishi-Nippon Fin

4,866.0
4,900.04,678.0+0.27%494.4K
aa.aa

Mixi

3,650.0
3,680.03,565.0+1.25%316.3K
aa.aa

UT Group

219.0
222.0218.0-2.23%4.45M
aa.aa

Koshidaka

977.0
988.0975.0-1.01%465.8K
aa.aa

Fujio Food System

1,148.0
1,154.01,145.0-0.09%82K
aa.aa

RS Tech

5,290.0
5,300.05,190.0-3.29%194.3K
aa.aa

KH Neochem

3,185.0
3,205.03,105.0+0.31%119.5K
aa.aa

Tri Chemical Laboratories

2,922.0
2,946.02,876.0-3.88%472.2K
aa.aa

Digital Garage

2,238.0
2,275.02,201.0-0.22%270.8K
aa.aa

En-Japan

1,603.0
1,626.01,561.0+1.97%522K
aa.aa

Nomura Micro Science

3,260.0
3,265.03,195.0-2.83%517.2K
aa.aa

Hirata

3,450.0
3,470.03,370.0-2.27%282.4K
aa.aa

Rorze

3,464.0
3,486.03,365.0-5.07%1.57M
aa.aa

Meiko Electronics

19,020.0
19,130.018,390.0-1.50%244.4K
aa.aa

Iriso Electronics

2,750.0
2,768.02,729.0-0.97%114.7K
aa.aa

Nojima

1,231.0
1,235.01,222.0-0.16%615.7K
aa.aa

Japan Lifeline

1,524.0
1,533.01,496.0+0.46%178.9K
aa.aa

Asahi Intecc

3,190.0
3,259.03,140.0-1.39%1.45M
aa.aa

Furuya Metal

10,330.0
10,750.010,250.0-7.27%613.1K
aa.aa

Zojirushi

1,447.0
1,452.01,433.0-0.69%87.9K
aa.aa

Shoei Foods

4,385.0
4,530.04,325.0-2.99%95.5K
aa.aa

Es-con Japan

1,096.0
1,102.01,091.0-0.54%158.4K
aa.aa

Senshu Electric

7,780.0
7,820.07,450.0+1.04%68K
aa.aa

Totech

4,110.0
4,135.03,970.0+0.37%107.5K
aa.aa

Kyushu Railway

3,506.0
3,536.03,496.0-1.24%749.8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,000.0
4,075.03,988.0-0.65%259.9K
aa.aa

Renova

881.0
897.0871.0-3.08%824.4K
aa.aa

Japan Elevator Service

1,432.5
1,442.01,418.0-1.41%702.8K
aa.aa

Food Life Companies

5,171.0
5,332.05,127.0-2.98%2.19M
aa.aa

Oisix

1,559.0
1,583.01,527.0-1.14%136K
aa.aa

Shift

834.5
852.0825.0-0.13%4.12M
aa.aa

Sigmaxyz

554.0
557.0546.0+0.18%451.3K
aa.aa

Japan Investment Adviser

2,073.0
2,088.02,063.0-1.00%116.2K
aa.aa

PKSHA

3,110.0
3,200.03,100.0-2.20%210.7K
aa.aa

Money Forward

5,941.0
6,084.05,860.0-1.82%376.3K
aa.aa

Katitas

3,410.0
3,410.03,300.0-1.02%280.3K
aa.aa

SG Holdings

1,475.5
1,477.51,451.0+0.79%1.34M
aa.aa

Optorun

2,395.0
2,395.02,341.0-4.43%277.3K
aa.aa

Premium

2,027.0
2,037.02,005.0-0.20%184.7K
aa.aa

Genky Drugstores

3,445.0
3,480.03,380.0-0.43%106.9K
aa.aa

Mercari

3,826.0
3,873.03,788.0-2.42%1.86M
aa.aa

KPP Holdings

1,093.0
1,097.01,065.0+0.74%314.6K
aa.aa

World Co

1,562.0
1,576.01,550.0-0.26%262.1K
aa.aa

Nxera Pharma

1,204.0
1,226.01,196.0-3.37%1.53M
aa.aa

Lifenet Insurance

1,393.0
1,432.01,384.0-2.31%388.7K
aa.aa

Kasumigaseki Capital

7,130.0
7,250.07,090.0-3.26%228.6K
aa.aa

SoftBank Corp

246.9
248.1240.9+1.52%111.58M
aa.aa

WingArc1st

3,155.0
3,230.03,125.0-1.25%104.4K
aa.aa

Sansan

1,961.0
1,979.01,942.0-0.76%729.2K
aa.aa

Medley

2,358.0
2,439.02,321.0-4.34%446.8K
aa.aa

Jmdc

3,520.0
3,550.03,455.0-2.49%358.9K
aa.aa

Curves

867.00
881.00864.00-2.03%335.6K
aa.aa

Yamae Group Holdings Co

2,767.00
2,800.002,757.00-0.97%87.8K
aa.aa

Roland Corp

3,660.00
3,680.003,600.00-0.54%71K
aa.aa

Appier Group

1,420.00
1,430.001,391.00-1.05%1.32M
aa.aa

Visional

8,028.00
8,366.007,915.00-8.71%1.15M
aa.aa

Plus Alpha Consulting Co

2,028.00
2,057.002,007.00-0.69%207.9K
aa.aa

Simplex Holdings

1,107.00
1,111.001,090.00-1.77%1.31M
aa.aa

Infroneer Holdings

2,768.00
2,798.002,719.50+0.07%1.61M
aa.aa

Unisol Holdings

2,798.00
2,803.002,747.00+0.50%204.7K
aa.aa

TRE Holdings

1,784.00
1,798.001,773.00-1.16%239.4K
aa.aa

PHC Holdings

1,224.00
1,230.001,199.00-2.08%772K
aa.aa

Net Protections Holdings

381.00
389.00378.00-2.31%583.4K
aa.aa

Lifedrink

1,347.00
1,371.001,338.00-2.74%608.5K
aa.aa

Anycolor

3,115.00
3,240.003,085.00-3.86%1.25M
aa.aa

Quants Research Institute Holdings

996.00
1,025.00979.00-3.68%448.7K
aa.aa

Socionext

1,834.50
1,844.001,788.00-2.26%6.02M
aa.aa

Aichi Financial

1,979.00
2,006.001,804.00+1.49%2.32M
aa.aa

Daiei Kankyo

3,750.00
3,780.003,725.00+0.13%124K
aa.aa

Chubu Steel Plate

2,135.00
2,141.002,100.00+0.19%102.5K
aa.aa

Rakuten Bank

6,396.00
6,502.006,314.00-2.71%1.34M
aa.aa

NPR Riken

3,790.00
3,805.003,730.00-0.26%100.5K
aa.aa

Kokusai Electric

8,162.00
8,419.008,056.00-7.47%7.71M
aa.aa

Ryoyo Ryosan Holdings

3,170.00
3,170.003,105.00+0.32%143.9K
aa.aa

Tokyo Metro

1,526.50
1,536.001,519.00+0.49%2.06M
aa.aa

Rigaku Holdings

1,591.00
1,605.001,554.00-2.39%1.71M
aa.aa

Kioxia Holdings

54,030.00
55,360.0053,150.00-6.99%28.05M
aa.aa

JX Advanced Metals

3,695.00
3,704.003,626.00-3.07%16.35M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.