Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,508.53

-10.74(-0.43%)

Closed14:30:29

Day's Range

2,489.43

2,523.83

52 wk Range

2,087.55

2,790.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	880.0	898.6	877.0	-2.44%	1.27M	aa.aa	14:30:29
Denka	2,083.0	2,148.0	2,080.5	-2.09%	345.7K	aa.aa	14:30:29
DOWA Holdings	4,628.0	4,669.0	4,626.0	-0.39%	234.7K	aa.aa	14:30:29
Mitsubishi Heavy Industries	2,564.5	2,569.0	2,453.5	+2.42%	66.71M	aa.aa	14:30:29
Nomura	919.7	927.6	906.6	+0.62%	10.13M	aa.aa	14:30:29
Shin-Etsu Chemical	4,226.0	4,272.0	4,211.0	-0.21%	5.27M	aa.aa	14:30:29
Kawasaki Heavy Industries	9,034.0	9,045.0	8,625.0	+3.47%	15.54M	aa.aa	14:30:29
Matsui Securities	754.0	762.0	754.0	-0.92%	916.3K	aa.aa	14:30:29
Inpex Corp.	2,031.5	2,076.0	2,020.0	-2.36%	5.36M	aa.aa	14:30:29
Kyowa Kirin	2,129.5	2,205.0	2,127.0	-1.57%	1.13M	aa.aa	14:30:29
Furukawa Electric	5,050.0	5,115.0	4,852.0	+2.81%	2.61M	aa.aa	14:30:29
IHI Corp.	10,770.0	10,785.0	10,015.0	+5.74%	8.1M	aa.aa	14:30:29
Sompo Holdings Inc	4,629.0	4,644.0	4,506.0	+2.03%	2.62M	aa.aa	14:30:29
Comsys Holdings Corp.	3,138.0	3,191.0	3,138.0	-0.82%	413.5K	aa.aa	14:30:29
Mitsui Chemicals, Inc.	3,297.0	3,345.0	3,281.0	-1.38%	1.34M	aa.aa	14:30:29
Sumitomo Electric Industries	2,412.5	2,435.0	2,389.0	+0.31%	2.87M	aa.aa	14:30:29
Nissan Motor	375.2	378.5	360.3	+0.24%	27.78M	aa.aa	14:30:29
MS&AD Insurance Group Holdings	3,152.0	3,170.0	3,127.0	+0.32%	4.08M	aa.aa	14:30:29
Taisei Corp.	6,496.0	6,650.0	6,492.0	-1.58%	625.8K	aa.aa	14:30:29
Mitsubishi Chemical Holdings Corp	724.5	736.3	723.6	-1.63%	6.99M	aa.aa	14:30:29
Fujikura	5,353.0	5,397.0	5,179.0	+2.33%	22.7M	aa.aa	14:30:29
Isuzu Motors	1,979.5	1,999.0	1,965.5	-0.78%	2.06M	aa.aa	14:30:29
Obayashi Corp.	1,961.0	1,973.0	1,946.0	-0.81%	2.93M	aa.aa	14:30:29
Ube Industries	2,194.0	2,230.5	2,189.0	-0.54%	856.6K	aa.aa	14:30:29
Toyo Seikan Group Holdings	2,422.0	2,470.0	2,413.0	-0.94%	336.2K	aa.aa	14:30:29
Dai-ichi Life	1,123.5	1,133.0	1,096.0	-0.93%	10.81M	aa.aa	14:30:29
Shimizu Corp.	1,323.0	1,352.5	1,319.5	-1.16%	1.46M	aa.aa	14:30:29
Nippon Kayaku	1,396.0	1,406.0	1,390.5	0.00%	843.4K	aa.aa	14:30:29
Okuma Corp.	3,305.0	3,360.0	3,285.0	-1.64%	276.4K	aa.aa	14:30:29
Hino Motors	407.7	413.0	403.0	+0.25%	2.53M	aa.aa	14:30:29
Tokio Marine Holdings, Inc.	5,825.0	5,864.0	5,741.0	+0.45%	5.46M	aa.aa	14:30:29
Kajima Corp.	3,077.0	3,133.0	3,059.0	-0.74%	1.47M	aa.aa	14:30:29
Dentsu Inc.	3,241.0	3,335.0	3,217.0	-2.14%	1.14M	aa.aa	14:30:29
Amada	1,434.0	1,441.0	1,419.0	-0.14%	1.77M	aa.aa	14:30:29
Mitsubishi Motors Corp.	408.0	413.4	402.3	+0.72%	9.71M	aa.aa	14:30:29
T&D Holdings, Inc.	3,169.0	3,196.0	3,114.0	-0.22%	1.81M	aa.aa	14:30:29
Daiwa House Industry	4,933.0	4,987.0	4,911.0	-1.36%	1.21M	aa.aa	14:30:29
Kao Corp.	6,405.0	6,582.0	6,380.0	-2.66%	1.28M	aa.aa	14:30:29
Komatsu	4,390.0	4,405.0	4,314.0	+1.08%	2.4M	aa.aa	14:30:29
Mazda Motor	940.4	943.8	917.5	+1.23%	9.52M	aa.aa	14:30:29
Mitsui Fudosan	1,337.5	1,352.5	1,327.0	-0.85%	6.11M	aa.aa	14:30:29
Sekisui House	3,311.0	3,375.0	3,305.0	-1.78%	2.21M	aa.aa	14:30:29
Takeda Pharmaceutical	4,458.0	4,521.0	4,430.0	-1.13%	5.96M	aa.aa	14:30:29
Sumitomo Heavy Industries	3,065.0	3,070.0	3,019.0	+0.39%	380.7K	aa.aa	14:30:29
Honda Motor	1,361.0	1,361.0	1,323.5	+1.19%	20.89M	aa.aa	14:30:29
Mitsubishi Estate	2,428.0	2,440.5	2,406.5	-0.39%	3.89M	aa.aa	14:30:29
JGC Corp.	1,161.0	1,188.0	1,154.5	-2.27%	1.1M	aa.aa	14:30:29
Astellas Pharma Inc.	1,404.0	1,457.0	1,403.0	-3.90%	8.68M	aa.aa	14:30:29
Hitachi Construction Machinery Co	3,956.0	3,983.0	3,919.0	-0.15%	845.3K	aa.aa	14:30:29
Suzuki Motor Corp.	1,816.5	1,838.0	1,795.0	-0.52%	6.39M	aa.aa	14:30:29
Heiwa Real Estate	4,660.0	4,700.0	4,620.0	-0.85%	65.5K	aa.aa	14:30:29
Nisshin Seifun Group Inc.	1,701.0	1,722.0	1,697.0	-1.59%	964.9K	aa.aa	14:30:29
Sumitomo Dainippon Pharma	680.0	736.0	673.0	-4.63%	3.42M	aa.aa	14:30:29
Kubota Corp.	1,822.5	1,837.0	1,813.5	-0.65%	2.55M	aa.aa	14:30:29
Subaru Corp	2,714.0	2,727.0	2,634.0	+2.22%	4.02M	aa.aa	14:30:29
Tokyo Tatemono	2,495.0	2,534.0	2,468.0	-1.60%	1.35M	aa.aa	14:30:29
Meiji Holdings	3,202.0	3,238.0	3,192.0	-1.54%	946.1K	aa.aa	14:30:29
Shionogi	2,250.0	2,303.5	2,237.0	-1.60%	2.09M	aa.aa	14:30:29
Ebara Corp.	2,224.0	2,282.5	2,212.0	-1.05%	2.55M	aa.aa	14:30:29
Nikon Corp.	1,479.5	1,510.5	1,470.5	-1.95%	1.75M	aa.aa	14:30:29
NH Foods	5,020.0	5,071.0	4,990.0	-0.65%	374.6K	aa.aa	14:30:29
Chugai Pharmaceutical	6,585.0	6,758.0	6,546.0	-2.99%	1.72M	aa.aa	14:30:29
Olympus Corp.	1,914.0	1,929.0	1,900.5	-0.57%	3.06M	aa.aa	14:30:29
Sumitomo Realty & Development Co.	5,471.0	5,569.0	5,461.0	-2.34%	1.66M	aa.aa	14:30:29
Sapporo Holdings	7,271.0	7,432.0	7,260.0	-2.46%	278.8K	aa.aa	14:30:29
Eisai	3,925.0	4,121.0	3,925.0	-4.38%	2.97M	aa.aa	14:30:29
Daikin Industries	16,010.0	16,175.0	15,890.0	+0.06%	850.7K	aa.aa	14:30:29
Dainippon Screen Mfg.	9,801.0	9,974.0	9,713.0	+1.04%	1.66M	aa.aa	14:30:29
Tobu Railway	2,509.5	2,560.5	2,500.0	-1.04%	543.7K	aa.aa	14:30:29
Asahi Group Holdings	1,904.0	1,921.0	1,897.5	-0.94%	4.32M	aa.aa	14:30:29
Terumo Corp.	2,746.5	2,783.0	2,734.0	-0.83%	3.73M	aa.aa	14:30:29
NSK	633.1	638.8	629.0	-0.19%	2.45M	aa.aa	14:30:29
Canon	4,695.0	4,736.0	4,665.0	-0.06%	3.08M	aa.aa	14:30:29
Tokyu Corp.	1,669.5	1,692.5	1,665.0	-1.24%	1.38M	aa.aa	14:30:29
Kirin Holdings	2,030.5	2,066.0	2,025.0	-2.05%	2.39M	aa.aa	14:30:29
Daiichi Sankyo	3,582.0	3,749.0	3,582.0	-3.79%	7.32M	aa.aa	14:30:29
NTN Corp.	239.0	242.4	237.4	-0.29%	3.66M	aa.aa	14:30:29
Ricoh	1,541.5	1,574.5	1,535.0	-2.31%	1.81M	aa.aa	14:30:29
Odakyu Electric Railway	1,465.0	1,474.0	1,442.5	-0.37%	1.19M	aa.aa	14:30:29
Takara Holdings Inc.	1,151.0	1,175.0	1,148.0	-1.62%	363.8K	aa.aa	14:30:29
LY Corp	517.4	525.8	510.6	+0.14%	12.59M	aa.aa	14:30:29
JTEKT Corp.	1,119.5	1,128.0	1,104.5	+0.36%	1.04M	aa.aa	14:30:29
Citizen Holdings	873.0	889.0	873.0	-1.36%	1.14M	aa.aa	14:30:29
Keio Corp.	3,671.0	3,772.0	3,671.0	-2.37%	488.8K	aa.aa	14:30:29
Sojitz Corp.	3,272.0	3,308.0	3,251.0	-1.00%	1.02M	aa.aa	14:30:29
Trend Micro Inc.	9,856.0	9,953.0	9,810.0	-1.64%	572.9K	aa.aa	14:30:29
Minebea Mitsumi	2,178.0	2,187.0	2,148.5	+0.60%	1.1M	aa.aa	14:30:29
Toppan Printing	4,063.0	4,099.0	4,048.0	-2.19%	708.2K	aa.aa	14:30:29
Keisei Electric Railway	1,304.5	1,329.0	1,301.0	-1.88%	2.08M	aa.aa	14:30:29
Kikkoman Corp.	1,402.0	1,412.0	1,395.0	-1.13%	2.68M	aa.aa	14:30:29
Fujifilm Holdings Corp.	2,896.5	2,906.5	2,808.0	+2.24%	5.79M	aa.aa	14:30:29
Hitachi	3,467.0	3,467.0	3,369.0	+0.84%	13.05M	aa.aa	14:30:29
Dai Nippon Printing	2,115.0	2,133.5	2,106.0	-1.15%	1.37M	aa.aa	14:30:29
East Japan Railway Co.	2,939.0	2,996.0	2,922.0	-0.99%	2.4M	aa.aa	14:30:29
Ajinomoto Co., Inc.	2,957.0	3,013.0	2,952.5	-0.20%	2.1M	aa.aa	14:30:29
Konica Minolta, Inc.	495.1	497.3	490.4	-0.06%	3.59M	aa.aa	14:30:29
Yamaha Corp.	1,151.5	1,154.5	1,140.5	0.00%	1.51M	aa.aa	14:30:29
West Japan Railway Co.	2,879.0	2,939.0	2,869.5	-1.42%	1.43M	aa.aa	14:30:29
Nichirei Corp.	1,740.5	1,772.0	1,740.5	-1.75%	870.4K	aa.aa	14:30:29
Shiseido	2,734.5	2,824.0	2,720.5	-2.93%	1.9M	aa.aa	14:30:29
Mitsubishi Electric	2,741.0	2,750.0	2,664.0	+1.93%	7.82M	aa.aa	14:30:29
Itochu Corp.	6,854.0	7,008.0	6,837.0	-2.02%	3.28M	aa.aa	14:30:29
Central Japan Railway Co.	2,854.0	2,893.0	2,845.5	-1.09%	1.89M	aa.aa	14:30:29
Japan Tobacco	4,120.0	4,163.0	4,103.0	-0.91%	4.29M	aa.aa	14:30:29
Fuji Electric	6,177.0	6,299.0	6,147.0	-2.01%	969.2K	aa.aa	14:30:29
Marubeni Corp.	2,373.0	2,408.0	2,351.5	-0.96%	4.51M	aa.aa	14:30:29
Nippon Express	2,712.5	2,727.5	2,694.5	-0.17%	949.8K	aa.aa	14:30:29
J.Front Retailing	1,726.5	1,807.0	1,724.5	-5.14%	3.67M	aa.aa	14:30:29
Eneos Holdings	775.3	793.8	771.2	-1.57%	10.44M	aa.aa	14:30:29
Yaskawa Electric Corp.	3,719.0	3,777.0	3,676.0	+0.62%	2.17M	aa.aa	14:30:29
Toyota Tsusho Corp.	2,489.5	2,494.0	2,454.5	-0.48%	1.61M	aa.aa	14:30:29
Yamato Holdings	1,944.0	1,984.0	1,940.5	-1.32%	1.06M	aa.aa	14:30:29
Isetan Mitsukoshi Holdings	1,995.0	2,095.0	1,986.0	-5.52%	6.97M	aa.aa	14:30:29
Yokohama Rubber	3,364.0	3,413.0	3,354.0	-1.64%	606K	aa.aa	14:30:29
Meidensha Corp.	4,190.0	4,215.0	4,105.0	+1.70%	207.6K	aa.aa	14:30:29
Mitsui	2,788.0	2,827.5	2,771.5	-1.31%	6.63M	aa.aa	14:30:29
Nippon Yusen K.K	4,910.0	4,919.0	4,839.0	-0.08%	3.07M	aa.aa	14:30:29
Toyobo	941.0	956.0	940.0	-0.95%	290.2K	aa.aa	14:30:29
Bridgestone Corp.	5,954.0	6,011.0	5,929.0	-0.47%	1.72M	aa.aa	14:30:29
GS Yuasa Corp.	2,450.0	2,530.0	2,400.0	+2.62%	903.5K	aa.aa	14:30:29
Tokyo Electron	20,640.0	20,850.0	20,315.0	+1.93%	3.54M	aa.aa	14:30:29
Mitsui O.S.K. Lines	5,203.0	5,203.0	5,121.0	-0.31%	3.44M	aa.aa	14:30:29
AGC	4,529.0	4,613.0	4,521.0	-0.77%	748.1K	aa.aa	14:30:29
NEC Corp.	3,152.0	3,252.0	3,132.0	-0.91%	7.73M	aa.aa	14:30:29
Sumitomo Corp.	3,380.0	3,402.0	3,343.0	-1.00%	3.22M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	2,003.0	2,015.0	1,985.5	-0.79%	3.87M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	900.0	907.7	895.1	-0.22%	798.9K	aa.aa	14:30:29
Nippon Sheet Glass	388.0	394.0	385.0	+0.78%	1.04M	aa.aa	14:30:29
Fujitsu	2,956.5	2,984.0	2,910.0	-0.32%	4.22M	aa.aa	14:30:29
Mitsubishi Corp.	2,615.0	2,645.0	2,593.0	-1.41%	9.62M	aa.aa	14:30:29
ANA Holdings	2,735.0	2,784.0	2,733.0	-1.28%	1.7M	aa.aa	14:30:29
Nitto Boseki	4,110.0	4,125.0	4,040.0	+0.86%	247.1K	aa.aa	14:30:29
Nippon Electric Glass	3,445.0	3,501.0	3,438.0	-1.29%	299.7K	aa.aa	14:30:29
Oki Electric Industry	969.0	976.0	958.0	-0.10%	282.1K	aa.aa	14:30:29
Takashimaya	1,139.0	1,195.5	1,139.0	-5.08%	4.07M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	992.0	996.0	977.1	+0.61%	2.13M	aa.aa	14:30:29
Seven & i Holdings	2,144.0	2,165.0	2,120.5	-1.24%	5.77M	aa.aa	14:30:29
Sumitomo Osaka Cement	3,584.0	3,654.0	3,570.0	+0.03%	114.3K	aa.aa	14:30:29
Panasonic	1,737.0	1,748.0	1,711.5	+0.40%	7.26M	aa.aa	14:30:29
Marui Group	2,661.5	2,670.5	2,617.5	-0.11%	1.23M	aa.aa	14:30:29
SKY Perfect JSAT Holdings Inc.	1,175.0	1,197.0	1,156.0	-1.01%	1.09M	aa.aa	14:30:29
Teijin	1,305.5	1,336.0	1,305.5	-0.68%	647.7K	aa.aa	14:30:29
Taiheiyo Cement Corp.	3,926.0	3,987.0	3,895.0	+0.54%	453.4K	aa.aa	14:30:29
Credit Saison	3,486.0	3,533.0	3,442.0	-0.71%	727.2K	aa.aa	14:30:29
Nippon Telegraph & Telephone Corp	142.7	144.6	142.6	-1.25%	213.9M	aa.aa	14:30:29
Toray Industries, Inc.	1,034.0	1,045.5	1,026.5	-0.62%	4.32M	aa.aa	14:30:29
Tokai Carbon	930.0	947.0	928.0	-1.00%	1.11M	aa.aa	14:30:29
Sony	3,690.0	3,756.0	3,663.0	-1.99%	14.79M	aa.aa	14:30:29
Aeon	3,660.0	3,758.0	3,659.0	-2.40%	2.22M	aa.aa	14:30:29
KDDI Corp.	2,327.0	2,348.0	2,308.0	-1.04%	6.61M	aa.aa	14:30:29
Kuraray	1,828.5	1,847.5	1,817.0	-0.41%	792.9K	aa.aa	14:30:29
TOTO	3,838.0	3,871.0	3,827.0	-1.34%	549.9K	aa.aa	14:30:29
TDK	1,533.5	1,535.0	1,505.0	+1.39%	10.56M	aa.aa	14:30:29
Asahi Kasei Corp.	1,038.5	1,056.5	1,034.5	-1.38%	4.57M	aa.aa	14:30:29
NGK Insulators	1,856.0	1,867.5	1,844.0	-0.59%	832K	aa.aa	14:30:29
Tokyo Electric Power Co., Inc.	410.5	430.8	408.3	-5.04%	39.93M	aa.aa	14:30:29
SUMCO Corp.	1,014.5	1,024.5	1,006.5	-1.36%	5.23M	aa.aa	14:30:29
Nippon Steel	3,088.0	3,167.0	3,077.0	-2.62%	4.62M	aa.aa	14:30:29
Alps Electric	1,466.5	1,474.5	1,454.0	+1.49%	1.11M	aa.aa	14:30:29
Aozora Bank	2,040.0	2,048.0	2,028.5	-0.02%	1.12M	aa.aa	14:30:29
Chubu Electric Power Co., Inc.	1,628.0	1,683.5	1,628.0	-3.24%	2.59M	aa.aa	14:30:29
Oji Holdings Corp.	617.7	627.8	617.5	-1.17%	2.91M	aa.aa	14:30:29
Kobe Steel	1,705.0	1,727.5	1,689.0	-1.27%	3.86M	aa.aa	14:30:29
Mitsubishi UFJ Financial	1,963.5	1,992.0	1,942.0	-1.53%	52.74M	aa.aa	14:30:29
Kansai Electric Power	1,716.0	1,768.5	1,708.5	-3.41%	5.87M	aa.aa	14:30:29
Nippon Paper Industries	1,001.0	1,029.0	996.0	-0.89%	363.5K	aa.aa	14:30:29
JFE Holdings, Inc.	1,805.5	1,830.5	1,797.0	-1.53%	5.45M	aa.aa	14:30:29
Yokogawa Electric Corp.	2,912.5	2,924.5	2,856.0	+0.45%	1.14M	aa.aa	14:30:29
Resona Holdings, Inc.	1,250.5	1,263.0	1,235.5	-0.79%	9.48M	aa.aa	14:30:29
Tokyo Gas	4,678.0	4,778.0	4,635.0	-2.09%	1.62M	aa.aa	14:30:29
Advantest Corp.	6,443.0	6,486.0	6,287.0	+2.55%	17.01M	aa.aa	14:30:29
Osaka Gas	3,405.0	3,440.0	3,362.0	-1.05%	1.34M	aa.aa	14:30:29
Hokuetsu Kishu Paper	1,146.0	1,187.0	1,133.0	-3.70%	443.4K	aa.aa	14:30:29
Denso Corp.	1,865.0	1,868.0	1,827.0	+0.54%	7.3M	aa.aa	14:30:29
Sumitomo Mitsui Financial	3,681.0	3,745.0	3,644.0	-1.68%	15.68M	aa.aa	14:30:29
Toho	7,454.0	7,490.0	7,334.0	+0.13%	584.6K	aa.aa	14:30:29
Resonac Holdings	3,050.0	3,079.0	2,985.0	+0.89%	1.71M	aa.aa	14:30:29
Japan Steel Works	5,255.0	5,318.0	5,112.0	+0.79%	1.15M	aa.aa	14:30:29
Casio Computer	1,197.5	1,210.0	1,191.0	-0.66%	778.3K	aa.aa	14:30:29
Chiba Bank	1,348.0	1,353.5	1,326.0	-0.37%	2.92M	aa.aa	14:30:29
NTT Data Corp.	2,641.0	2,655.0	2,596.5	+0.69%	2.45M	aa.aa	14:30:29
Sumitomo Chemical	356.2	371.3	356.1	-1.74%	9.42M	aa.aa	14:30:29
Nippon Light Metal Holdings Co.	1,501.0	1,531.0	1,501.0	-0.46%	175.1K	aa.aa	14:30:29
Fanuc Corp.	4,068.0	4,100.0	4,022.0	-0.51%	3.37M	aa.aa	14:30:29
Nissan Chemical Industries	4,318.0	4,388.0	4,296.0	-1.53%	629.8K	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	4,265.0	4,300.0	4,236.0	-0.74%	307.4K	aa.aa	14:30:29
Kyocera Corp.	1,702.0	1,702.0	1,668.5	+2.04%	4.71M	aa.aa	14:30:29
Fukuoka Financial Group, Inc.	3,792.0	3,841.0	3,755.0	-0.89%	766.1K	aa.aa	14:30:29
Secom	5,025.0	5,106.0	4,996.0	-1.28%	932.8K	aa.aa	14:30:29
Nippon Soda	2,848.0	2,886.0	2,843.0	-0.77%	120.3K	aa.aa	14:30:29
Taiyo Yuden	2,529.0	2,548.0	2,432.0	+3.56%	1.96M	aa.aa	14:30:29
Shizuoka Financial Group	1,603.0	1,618.5	1,584.0	-1.20%	2.9M	aa.aa	14:30:29
Konami Corp.	17,920.0	18,020.0	17,580.0	+2.84%	514.4K	aa.aa	14:30:29
Tosoh Corp.	2,042.5	2,057.5	2,038.5	-0.32%	744.3K	aa.aa	14:30:29
Mitsubishi Materials Corp.	2,425.5	2,470.0	2,420.5	-1.56%	675K	aa.aa	14:30:29
Mitsui Engineering & Shipbuilding	1,654.0	1,676.0	1,575.0	+3.50%	8.48M	aa.aa	14:30:29
Mizuho Financial	4,011.0	4,048.0	3,969.0	-0.94%	8.26M	aa.aa	14:30:29
Fast Retailing	46,100.0	46,190.0	44,840.0	+3.74%	2.01M	aa.aa	14:30:29
Tokuyama Corp.	2,739.0	2,798.0	2,726.0	-1.40%	454.6K	aa.aa	14:30:29
Sumitomo Metal Mining	3,165.0	3,213.0	3,150.0	-0.72%	1.85M	aa.aa	14:30:29
Kanadevia	903.0	922.0	892.0	-0.55%	666.2K	aa.aa	14:30:29
Daiwa Securities Group Inc.	979.8	984.0	970.0	-0.05%	6.67M	aa.aa	14:30:29
SoftBank Group Corp.	7,465.0	7,528.0	7,295.0	-0.37%	9.23M	aa.aa	14:30:29
Tokyu Fudosan	988.1	997.0	978.3	-0.97%	2.37M	aa.aa	14:30:29
Nitto Denko Co	2,748.0	2,750.5	2,700.0	+0.29%	2.34M	aa.aa	14:30:29
Zigexn	425.0	436.0	425.0	-1.16%	231.1K	aa.aa	14:30:29
Renesas Electronics Corp	2,026.0	2,037.0	1,990.0	+0.80%	8.11M	aa.aa	14:30:29
Kyushu Electric Power Co Inc	1,273.5	1,330.0	1,273.5	-3.60%	2.16M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	4,600.0	4,615.0	4,567.0	0.00%	781.2K	aa.aa	14:30:29
DeNA Co	3,520.0	3,564.0	3,435.0	+3.10%	14.22M	aa.aa	14:30:29
Maruha Nichiro Corp	3,268.0	3,283.0	3,233.0	+0.12%	179.2K	aa.aa	14:30:29
Japan Airlines Co	2,523.0	2,548.5	2,511.5	-0.79%	1.85M	aa.aa	14:30:29
Orix T	3,109.0	3,138.0	3,082.0	+0.45%	4.37M	aa.aa	14:30:29
Keyence	57,820.0	58,040.0	57,380.0	-0.10%	593.4K	aa.aa	14:30:29
Murata Mfg Co	2,380.5	2,396.5	2,339.5	+2.01%	7.31M	aa.aa	14:30:29
Mitsui Matsushima Co Ltd	4,020.0	4,070.0	3,970.0	+1.64%	45.9K	aa.aa	14:30:29
Japan Petroleum Exploration	1,151.0	1,171.0	1,143.0	-2.04%	744.9K	aa.aa	14:30:29
Nishimatsu Const Co Ltd	4,685.0	4,770.0	4,678.0	-1.86%	115.2K	aa.aa	14:30:29
Toda Corp	870.0	890.0	867.6	-1.69%	510.2K	aa.aa	14:30:29
Daito Trust Construction	15,185.0	15,330.0	15,110.0	-0.98%	216.4K	aa.aa	14:30:29
Penta-Ocean Const Co Ltd	702.8	717.4	700.0	-1.64%	1.58M	aa.aa	14:30:29
Kandenko Co Ltd	2,667.0	2,691.0	2,630.0	-1.82%	464.2K	aa.aa	14:30:29
Kinden Corp	3,297.0	3,350.0	3,297.0	-2.48%	315K	aa.aa	14:30:29
Kyowa Exeo Corp	1,651.0	1,687.0	1,644.5	-1.49%	436.6K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	2,777.0	2,818.5	2,767.5	-2.05%	377.2K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,812.5	2,867.0	2,809.0	-1.32%	966.7K	aa.aa	14:30:29
Ns Solutions Corp	3,798.0	3,881.0	3,765.0	-1.50%	221.6K	aa.aa	14:30:29
KakakuCom Inc	2,153.5	2,179.0	2,126.0	-0.07%	618.9K	aa.aa	14:30:29
M3 Inc	1,656.0	1,710.0	1,653.0	-1.92%	2.42M	aa.aa	14:30:29
Coca-Cola West Co Ltd	2,380.0	2,391.0	2,356.5	0.00%	608.9K	aa.aa	14:30:29
Ito En Ltd	3,123.0	3,200.0	3,123.0	-1.95%	310.7K	aa.aa	14:30:29
Fuji Oil Co Ltd	2,958.0	3,020.0	2,936.0	-1.17%	363K	aa.aa	14:30:29
ABC-Mart Inc	2,794.0	2,845.5	2,786.5	-0.48%	505.6K	aa.aa	14:30:29
Geo Holdings Corp	1,785.0	1,786.0	1,742.0	+0.34%	217.4K	aa.aa	14:30:29
Edion Corp	1,853.0	1,883.0	1,847.0	-0.86%	362K	aa.aa	14:30:29
Alfresa Holdings Corp	2,084.0	2,139.0	2,073.0	-1.81%	372.6K	aa.aa	14:30:29
Kewpie Corp	2,850.5	2,918.0	2,850.5	-2.36%	679.8K	aa.aa	14:30:29
House Foods Group Inc	2,692.0	2,747.5	2,692.0	-1.75%	203.3K	aa.aa	14:30:29
Kagome Co Ltd	2,920.0	2,952.5	2,916.0	-0.66%	284.3K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	8,688.0	8,802.0	8,610.0	-0.06%	483.6K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	2,969.0	3,028.0	2,969.0	-2.24%	1.07M	aa.aa	14:30:29
Hulic Co Ltd	1,417.0	1,436.0	1,412.0	-1.36%	2.49M	aa.aa	14:30:29
DCM Holdings Co Ltd	1,374.0	1,397.0	1,371.0	-0.94%	220.6K	aa.aa	14:30:29
ZOZO	1,449.5	1,484.0	1,426.0	-0.31%	2.97M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	2,487.5	2,526.0	2,463.5	-1.29%	328.4K	aa.aa	14:30:29
Toyota Boshoku Corp	1,989.5	2,002.0	1,960.0	+0.66%	508.6K	aa.aa	14:30:29
Nomura Real Estate Holding Inc	859.9	872.9	855.1	-1.61%	2.88M	aa.aa	14:30:29
Iida Group Holdings Co Ltd	2,302.5	2,333.0	2,299.5	-0.69%	369K	aa.aa	14:30:29
Ship Healthcare Holdings Inc	1,988.0	2,021.0	1,980.0	-1.12%	218.2K	aa.aa	14:30:29
Tsuruha Holdings Inc	9,225.0	9,370.0	9,181.0	-1.08%	196.9K	aa.aa	14:30:29
Wacoal Holdings Corp	5,078.0	5,139.0	5,018.0	-0.39%	105.9K	aa.aa	14:30:29
TIS	4,112.0	4,128.0	4,065.0	-0.19%	870.6K	aa.aa	14:30:29
Gree Inc	576.0	587.0	570.0	-0.86%	554.8K	aa.aa	14:30:29
Nexon Co Ltd	2,073.0	2,074.0	2,034.5	+1.59%	1.82M	aa.aa	14:30:29
Internet Initiative Japan Inc	2,645.0	2,689.5	2,620.5	+0.28%	770.4K	aa.aa	14:30:29
Rengo Co Ltd	780.0	787.3	777.0	-0.74%	1.22M	aa.aa	14:30:29
Kureha Corp	2,757.0	2,777.0	2,733.0	0.00%	174.9K	aa.aa	14:30:29
Ishihara Sangyo Kaisha Ltd	1,771.0	1,780.0	1,750.0	-0.73%	192.5K	aa.aa	14:30:29
Central Glass Co Ltd	3,240.0	3,275.0	3,215.0	-0.77%	46.7K	aa.aa	14:30:29
Toagosei Co Ltd	1,406.5	1,422.5	1,400.0	-0.74%	328.6K	aa.aa	14:30:29
Ibiden Co Ltd	4,104.0	4,133.0	4,047.0	+1.18%	1.05M	aa.aa	14:30:29
Air Water Inc	1,895.0	1,909.0	1,880.0	-0.29%	482.3K	aa.aa	14:30:29
Nippon Shokubai Co Ltd	1,722.5	1,746.0	1,717.0	-0.69%	640.2K	aa.aa	14:30:29
Kaneka Corp	3,760.0	3,825.0	3,744.0	-0.61%	133.3K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	2,332.5	2,352.0	2,323.5	-0.70%	417.2K	aa.aa	14:30:29
Daicel Corp	1,293.5	1,308.0	1,287.0	-0.54%	533.1K	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	3,370.0	3,391.0	3,337.0	+0.78%	274.2K	aa.aa	14:30:29
Sekisui Chemical Co Ltd	2,510.5	2,541.5	2,496.0	-1.82%	1.49M	aa.aa	14:30:29
Zeon Corp	1,500.0	1,505.0	1,492.5	-0.13%	424K	aa.aa	14:30:29
Nomura Research	4,961.0	5,075.0	4,886.0	-2.15%	2.35M	aa.aa	14:30:29
Adeka Corp	2,654.0	2,707.0	2,646.0	-1.45%	294.3K	aa.aa	14:30:29
Kaken Pharmaceutical Co Ltd	4,495.0	4,515.0	4,442.0	+0.13%	172.9K	aa.aa	14:30:29
Ono Pharmaceutical Ltd	1,541.0	1,608.0	1,536.0	-3.66%	2.22M	aa.aa	14:30:29
Hisamitsu Pharmaceutical Inc	4,034.0	4,162.0	4,024.0	-3.01%	202K	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	1,421.0	1,430.5	1,411.5	-0.42%	1.36M	aa.aa	14:30:29
Tsumura & Co	4,206.0	4,331.0	4,206.0	-3.13%	260.3K	aa.aa	14:30:29
Hu Group Holdings	2,680.0	2,748.0	2,680.0	-2.12%	159.3K	aa.aa	14:30:29
Kyorin Holdings Inc	1,467.0	1,497.0	1,467.0	-2.07%	141.1K	aa.aa	14:30:29
Otsuka Holdings Ltd	7,593.0	7,850.0	7,578.0	-4.09%	1.22M	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,152.5	1,155.5	1,143.0	+0.88%	2.9M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,155.0	2,187.5	2,147.5	+0.23%	448.1K	aa.aa	14:30:29
DIC Corp	2,979.5	3,022.0	2,964.5	-0.55%	268.1K	aa.aa	14:30:29
artience	3,080.0	3,110.0	3,060.0	-0.48%	102.1K	aa.aa	14:30:29
Oriental Land Co Ltd	2,866.5	2,931.0	2,864.5	-1.97%	4.44M	aa.aa	14:30:29
Park24 Co Ltd	2,005.0	2,075.5	2,000.0	-2.17%	947.6K	aa.aa	14:30:29
Fuji Media Holdings Inc	2,760.0	2,810.5	2,578.0	+2.70%	12.63M	aa.aa	14:30:29
Round One Corp	968.0	987.0	962.0	-0.10%	1.6M	aa.aa	14:30:29
Oracle Corp Japan	15,545.0	15,825.0	15,480.0	-1.08%	166.8K	aa.aa	14:30:29
Otsuka Corp	3,195.0	3,234.0	3,162.0	-0.34%	915.1K	aa.aa	14:30:29
Lion Corp	1,729.5	1,784.0	1,726.5	-2.04%	953.5K	aa.aa	14:30:29
Idemitsu Kosan Co Ltd	1,016.0	1,044.0	1,008.0	-2.68%	4.8M	aa.aa	14:30:29
Toyo Tire & Rubber Co Ltd	2,706.0	2,729.0	2,693.0	-0.88%	1.04M	aa.aa	14:30:29
Sumitomo Rubber Ind Ltd	1,826.0	1,853.5	1,816.5	-1.83%	1.77M	aa.aa	14:30:29
Niterra	4,463.0	4,498.0	4,415.0	-0.91%	563.1K	aa.aa	14:30:29
Tokyo Steel Mfg Co Ltd	1,585.0	1,606.0	1,574.0	-1.00%	390.7K	aa.aa	14:30:29
Yamato Kogyo Co Ltd	8,047.0	8,100.0	7,989.0	+0.07%	186.5K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	3,387.0	3,427.0	3,369.0	-0.09%	190.4K	aa.aa	14:30:29
Daido Steel Co Ltd	1,177.5	1,190.0	1,172.5	-0.46%	499.5K	aa.aa	14:30:29
Sanyo Special Steel Co Ltd	2,737.0	2,740.0	2,736.0	-0.04%	541.8K	aa.aa	14:30:29
Aichi Steel Corp	7,160.0	7,260.0	7,050.0	-0.28%	90.7K	aa.aa	14:30:29
Osaka Titanium Tech Co Ltd	1,808.0	1,862.0	1,805.0	-2.64%	838.6K	aa.aa	14:30:29
Uacj Corp	4,740.0	4,830.0	4,710.0	-0.94%	253.4K	aa.aa	14:30:29
Sanwa Holdings Corp	4,643.0	4,734.0	4,607.0	-1.80%	691.5K	aa.aa	14:30:29
Lixil Group	1,708.0	1,742.0	1,707.0	-1.13%	1.02M	aa.aa	14:30:29
Rinnai Corp	3,410.0	3,462.0	3,398.0	-1.16%	344.4K	aa.aa	14:30:29
Unipres Corp	1,056.0	1,063.0	1,047.0	-0.47%	165.1K	aa.aa	14:30:29
Nhk Spring Co Ltd	1,625.0	1,640.0	1,613.0	-0.09%	692.2K	aa.aa	14:30:29
Tsugami Corp	1,800.0	1,849.0	1,797.0	-1.10%	283.1K	aa.aa	14:30:29
Shibaura Machine	3,540.0	3,615.0	3,535.0	-1.26%	71.2K	aa.aa	14:30:29
Makino Milling Machine Co Ltd	11,500.0	11,640.0	11,360.0	-1.29%	188.6K	aa.aa	14:30:29
OSG Corp	1,627.5	1,649.5	1,625.0	+0.43%	442.4K	aa.aa	14:30:29
Asahi Diamond Ind Co Ltd	827.0	836.0	821.0	-0.60%	111.9K	aa.aa	14:30:29
Dmg Mori Seiki Co Ltd	2,815.0	2,843.0	2,767.5	-0.30%	981K	aa.aa	14:30:29
Disco Corp	30,230.0	30,490.0	29,750.0	+0.37%	4.26M	aa.aa	14:30:29
Toyota Industries Corp	12,800.0	12,885.0	12,580.0	+0.27%	558.8K	aa.aa	14:30:29
Nabtesco Corp	2,280.5	2,307.0	2,267.0	-0.52%	382.4K	aa.aa	14:30:29
SMC Corp	53,290.0	54,370.0	53,050.0	+1.06%	409.4K	aa.aa	14:30:29
Kurita Water Industries Ltd	4,596.0	4,639.0	4,563.0	-0.30%	429.9K	aa.aa	14:30:29
Tsubakimoto Chain Co	1,831.0	1,887.0	1,827.0	-1.40%	218.8K	aa.aa	14:30:29
Daifuku Co Ltd	3,710.0	3,761.0	3,694.0	+1.20%	1.56M	aa.aa	14:30:29
Heiwa Corp	2,336.0	2,371.0	2,332.0	-1.23%	217.2K	aa.aa	14:30:29
Sankyo Co Ltd	2,133.5	2,133.5	2,093.0	-1.41%	819.4K	aa.aa	14:30:29
Brother Industries Ltd	2,684.5	2,701.0	2,655.5	+0.39%	821.2K	aa.aa	14:30:29
Sega Sammy Holdings	2,879.0	2,905.5	2,820.0	-0.12%	748.1K	aa.aa	14:30:29
Nachi-Fujikoshi Corp	3,410.0	3,460.0	3,400.0	+0.15%	54K	aa.aa	14:30:29
THK Co	3,627.0	3,675.0	3,604.0	-0.30%	503.6K	aa.aa	14:30:29
Makita	4,906.0	4,964.0	4,847.0	-0.53%	521.4K	aa.aa	14:30:29
Toshiba Tec Corp	2,617.0	2,640.0	2,593.0	-0.11%	126.3K	aa.aa	14:30:29
Mabuchi Motor Ltd	2,299.0	2,315.5	2,288.0	+0.99%	402.9K	aa.aa	14:30:29
Nidec Corp	2,449.0	2,476.5	2,439.0	-1.29%	3.68M	aa.aa	14:30:29
JVC Kenwood Corp	1,265.5	1,280.5	1,254.0	+2.43%	908.9K	aa.aa	14:30:29
Omron Cor	4,242.0	4,294.0	4,127.0	+1.85%	1.73M	aa.aa	14:30:29
Sanken Electric Co Ltd	7,575.0	7,716.0	7,290.0	+1.65%	508.5K	aa.aa	14:30:29
Seiko Epson Cor	2,333.5	2,366.0	2,324.5	-1.31%	1.15M	aa.aa	14:30:29
Wacom Co Ltd	569.0	579.0	565.0	-0.52%	355.9K	aa.aa	14:30:29
Ulvac Inc	5,097.0	5,131.0	5,068.0	-0.10%	316.5K	aa.aa	14:30:29
Anritsu Corp	1,364.0	1,369.5	1,336.5	+2.36%	662.8K	aa.aa	14:30:29
Fujitsu General Ltd	2,767.0	2,769.0	2,762.0	-0.07%	610.3K	aa.aa	14:30:29
Hirose Electric Co Ltd	17,075.0	17,295.0	17,035.0	+0.06%	89.7K	aa.aa	14:30:29
Japan Aviation Electronics Ltd	2,624.0	2,627.0	2,577.0	+1.23%	157.9K	aa.aa	14:30:29
Azbil Corp	1,137.5	1,153.0	1,129.5	-0.18%	973K	aa.aa	14:30:29
Nihon Kohden Corp	1,964.0	2,000.0	1,957.0	-2.51%	472.7K	aa.aa	14:30:29
Horiba Ltd	9,909.0	10,085.0	9,806.0	-1.01%	257.8K	aa.aa	14:30:29
Sysmex Cor	2,755.5	2,835.5	2,745.0	-2.89%	1.06M	aa.aa	14:30:29
Stanley Electric Co Ltd	2,768.5	2,798.0	2,760.0	-1.41%	586.8K	aa.aa	14:30:29
Ushio Inc	1,888.0	1,902.0	1,874.0	-0.05%	469.8K	aa.aa	14:30:29
Rohm Ltd	1,409.5	1,436.5	1,403.0	-1.50%	3.26M	aa.aa	14:30:29
Hamamatsu Photonics KK	1,470.5	1,511.5	1,466.0	-1.47%	1.78M	aa.aa	14:30:29
Shinko Electric Ind Co Ltd	7,605.0	7,605.0	6,612.0	+15.14%	830.5K	aa.aa	14:30:29
Tokai Rika Co Ltd	2,219.0	2,240.0	2,207.0	-0.67%	137.9K	aa.aa	14:30:29
Nichicon Corp	1,213.0	1,224.0	1,209.0	0.00%	234.9K	aa.aa	14:30:29
Namura Shipbuild Co Ltd	2,144.0	2,192.0	2,095.0	-1.65%	2.87M	aa.aa	14:30:29
Shinmaywa Industries Ltd	1,404.0	1,404.0	1,371.0	+0.65%	280.9K	aa.aa	14:30:29
NOK Corp	2,156.0	2,168.5	2,132.0	0.00%	271.5K	aa.aa	14:30:29
KYB	2,916.0	2,947.0	2,893.0	-0.14%	119.2K	aa.aa	14:30:29
Press Kogyo Co Ltd	549.0	557.0	546.0	-1.26%	354.5K	aa.aa	14:30:29
Aisin Seiki Ltd	1,655.0	1,661.5	1,617.5	+2.38%	3.12M	aa.aa	14:30:29
Yamaha Motor Co Ltd	1,192.0	1,203.0	1,186.0	-0.17%	4.46M	aa.aa	14:30:29
Koito Mfg Co Ltd	1,824.5	1,837.0	1,806.0	+0.11%	1.02M	aa.aa	14:30:29
Exedy Corp	4,295.0	4,455.0	4,250.0	-3.81%	263.6K	aa.aa	14:30:29
Toyoda Gosei Co Ltd	2,734.0	2,754.5	2,680.0	+1.79%	982.4K	aa.aa	14:30:29
Shimano Inc	20,910.0	20,995.0	20,685.0	+1.46%	331.5K	aa.aa	14:30:29
TS Tech Co Ltd	1,663.5	1,695.0	1,663.5	-0.54%	242K	aa.aa	14:30:29
Ryohin Keikaku Ltd	4,107.0	4,127.0	4,051.0	+0.24%	2.16M	aa.aa	14:30:29
Medipal Holdings Corp	2,314.0	2,362.5	2,314.0	-1.72%	365.2K	aa.aa	14:30:29
Pan Pacific Intl	4,096.0	4,174.0	4,078.0	-1.30%	1.24M	aa.aa	14:30:29
Zensho Holdings Co Ltd	7,894.0	7,949.0	7,826.0	-0.09%	529.3K	aa.aa	14:30:29
Sugi Holdings Co Ltd	2,788.0	2,834.5	2,767.0	-0.36%	333.6K	aa.aa	14:30:29
Shimadzu Corp	3,700.0	3,733.0	3,687.0	-0.94%	651.5K	aa.aa	14:30:29
Hoya Cor	16,460.0	16,625.0	16,375.0	-0.15%	1.1M	aa.aa	14:30:29
Bandai Namco Holdings Inc	4,989.0	5,033.0	4,913.0	-0.72%	1.8M	aa.aa	14:30:29
Asics Corp	3,246.0	3,279.0	3,168.0	+2.08%	4.68M	aa.aa	14:30:29
Lintec Corp	2,788.0	2,808.0	2,785.0	+0.61%	240.8K	aa.aa	14:30:29
Nintendo	10,420.0	10,470.0	10,145.0	+2.11%	5.72M	aa.aa	14:30:29
Nifco Inc	3,622.0	3,624.0	3,568.0	+0.95%	205.9K	aa.aa	14:30:29
Onward Holdings Co Ltd	529.0	536.0	526.0	-0.75%	576.3K	aa.aa	14:30:29
Kanematsu Corp	2,483.0	2,518.5	2,464.0	-0.90%	370.5K	aa.aa	14:30:29
Biprogy	4,620.0	4,679.0	4,611.0	-0.82%	307.5K	aa.aa	14:30:29
Canon Marketing Japan Inc	5,030.0	5,100.0	5,028.0	-0.93%	148.3K	aa.aa	14:30:29
Hanwa Co Ltd	4,915.0	4,925.0	4,875.0	0.00%	108.2K	aa.aa	14:30:29
Nipro Corp	1,333.5	1,374.0	1,333.0	-2.27%	566.2K	aa.aa	14:30:29
Unicharm Co	1,171.5	1,206.0	1,169.0	-2.29%	3.69M	aa.aa	14:30:29
Sanrio Co Ltd	6,647.0	6,759.0	6,430.0	+0.71%	6.33M	aa.aa	14:30:29
Shimamura Co Ltd	9,097.0	9,550.0	9,084.0	-1.87%	513.7K	aa.aa	14:30:29
H2O Retailing Corp	2,078.0	2,214.5	2,065.0	-7.75%	737.7K	aa.aa	14:30:29
Izumi Co Ltd	3,136.0	3,175.0	3,134.0	-0.60%	100.6K	aa.aa	14:30:29
K'S Holdings Corp	1,325.5	1,347.5	1,324.5	-1.34%	634.6K	aa.aa	14:30:29
The Gunma Bank Ltd	1,235.0	1,241.0	1,215.0	+0.08%	1.02M	aa.aa	14:30:29
The Musashino Bank Ltd	3,180.0	3,220.0	3,130.0	-1.24%	58.2K	aa.aa	14:30:29
The 77 Bank Ltd	4,596.0	4,672.0	4,560.0	-1.65%	176.1K	aa.aa	14:30:29
Suruga Bank Ltd	1,340.0	1,346.0	1,320.0	+0.37%	537.4K	aa.aa	14:30:29
Hachijuni Bank	1,044.0	1,049.0	1,029.0	-0.48%	1.25M	aa.aa	14:30:29
The Bank Of Kyoto Ltd	2,261.0	2,271.0	2,225.5	+0.11%	894.3K	aa.aa	14:30:29
Hokuhoku Financial Group Inc	2,548.5	2,606.5	2,506.5	-0.20%	402.7K	aa.aa	14:30:29
Hirogin Holdings	1,183.5	1,203.0	1,173.5	-1.58%	937.3K	aa.aa	14:30:29
Chugin Financial Group	1,624.5	1,655.0	1,608.0	-0.82%	333.7K	aa.aa	14:30:29
The Iyo Bank Ltd	1,729.0	1,758.0	1,714.0	-1.65%	679.4K	aa.aa	14:30:29
Yamaguchi Financial Group Inc	1,699.0	1,742.5	1,682.5	-2.50%	514.9K	aa.aa	14:30:29
SBI Holdings Inc	3,965.0	3,995.0	3,919.0	+0.13%	1.4M	aa.aa	14:30:29
North Pacific Bank Ltd	501.0	503.0	492.0	-0.99%	1.69M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,282.5	1,297.0	1,274.0	-0.70%	685.1K	aa.aa	14:30:29
Acom Co Ltd	378.6	384.3	377.3	-0.50%	786.7K	aa.aa	14:30:29
Orient Corp	781.0	792.0	779.0	-1.01%	885.7K	aa.aa	14:30:29
Mitsubishi Ufj Lease Fin Ltd	1,006.0	1,021.0	1,005.0	-0.84%	4.56M	aa.aa	14:30:29
Jafco Co Ltd	2,120.0	2,127.5	2,087.0	+1.29%	238.5K	aa.aa	14:30:29
Tokai Tokyo Finan Holdings Inc	480.0	483.0	478.0	-0.83%	981.5K	aa.aa	14:30:29
Monex Group Inc	714.0	740.0	714.0	+0.42%	3.95M	aa.aa	14:30:29
Senshu Ikeda Holdings Inc	428.0	433.0	426.0	-0.70%	1.5M	aa.aa	14:30:29
Leopalace21 Corp	577.0	592.0	575.0	-2.20%	1.25M	aa.aa	14:30:29
Aeon Mall Co Ltd	2,321.5	2,347.5	2,320.5	-0.36%	439.9K	aa.aa	14:30:29
Sotetsu Holdings Inc	2,166.5	2,199.5	2,161.0	-0.80%	337.9K	aa.aa	14:30:29
Keikyu Corp	1,490.5	1,500.0	1,477.0	-0.47%	697K	aa.aa	14:30:29
Kintetsu Corp	3,098.0	3,171.0	3,095.0	-2.21%	1.14M	aa.aa	14:30:29
Hankyu Hanshin Holdings Inc	3,954.0	4,042.0	3,932.0	-1.98%	531K	aa.aa	14:30:29
Nagoya Railroad Co Ltd	1,700.0	1,744.0	1,695.0	-1.39%	855.2K	aa.aa	14:30:29
Sankyu Inc	6,103.0	6,190.0	6,049.0	-0.89%	124.9K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,270.5	2,288.0	2,264.5	-0.76%	272.1K	aa.aa	14:30:29
The Sumitomo Warehouse Co Ltd	2,723.0	2,774.0	2,723.0	-1.66%	132.2K	aa.aa	14:30:29
Kamigumi Co Ltd	3,471.0	3,563.0	3,464.0	-1.89%	247K	aa.aa	14:30:29
TBS Holdings	4,259.0	4,265.0	4,179.0	-0.56%	170.9K	aa.aa	14:30:29
Nippon Television Holdings Inc	3,087.0	3,110.0	3,030.0	-0.74%	807.8K	aa.aa	14:30:29
TV Asahi Holdings Corp	2,530.0	2,546.0	2,480.0	-0.28%	226.8K	aa.aa	14:30:29
Hikari Tsushin Inc	37,980.0	38,690.0	37,940.0	-1.43%	69.3K	aa.aa	14:30:29
Gmo Internet Inc	3,078.0	3,132.0	3,056.0	-0.23%	305.3K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,614.0	3,678.0	3,535.0	+2.44%	752.5K	aa.aa	14:30:29
Chugoku Electric Power	823.2	864.7	823.2	-4.83%	3.38M	aa.aa	14:30:29
Hokuriku Electric Power Co	796.6	832.3	793.4	-4.74%	1.64M	aa.aa	14:30:29
Tohoku Electric Power Co Inc	992.2	1,034.5	992.2	-4.41%	3.47M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	1,131.5	1,177.5	1,131.5	-3.70%	694.9K	aa.aa	14:30:29
Hokkaido Electric Power Co Inc	729.2	750.2	729.2	-3.30%	3.94M	aa.aa	14:30:29
Electric Power Development Ltd	2,576.0	2,597.5	2,562.0	+0.55%	997.1K	aa.aa	14:30:29
Toho Gas Co Ltd	4,117.0	4,157.0	4,105.0	-0.36%	284.4K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	7,020.0	7,065.0	6,950.0	+0.57%	353.2K	aa.aa	14:30:29
Capcom Co Ltd	3,695.0	3,716.0	3,645.0	+1.07%	1.35M	aa.aa	14:30:29
SCSK Corp	3,657.0	3,723.0	3,636.0	-1.77%	905.9K	aa.aa	14:30:29
Yamada Holdings	422.0	428.5	421.9	-1.01%	5.87M	aa.aa	14:30:29
Nitori Holdings Co Ltd	14,235.0	14,370.0	14,070.0	-0.77%	662K	aa.aa	14:30:29
Misumi Group Inc	2,460.0	2,480.0	2,432.5	-0.10%	883.7K	aa.aa	14:30:29
Suzuken Co Ltd	4,902.0	4,974.0	4,886.0	-1.47%	176.8K	aa.aa	14:30:29
Sundrug Co Ltd	4,201.0	4,300.0	4,184.0	-0.69%	266.2K	aa.aa	14:30:29
Sakata Seed Corp	3,365.0	3,405.0	3,360.0	-1.03%	94.4K	aa.aa	14:30:29
Sho Bond Holdings	4,697.0	4,753.0	4,682.0	-1.45%	184.5K	aa.aa	14:30:29
Mirait Holdings Corp	2,136.0	2,180.0	2,130.0	-2.13%	151.6K	aa.aa	14:30:29
Tama Home	3,555.0	3,640.0	3,550.0	-1.93%	282K	aa.aa	14:30:29
Sumiseki Holdings Inc	678.0	691.0	677.0	-0.44%	359.1K	aa.aa	14:30:29
Nittetsu Mining	6,630.0	6,740.0	6,620.0	+0.61%	53.8K	aa.aa	14:30:29
K&O Energy Group Inc	2,912.0	3,005.0	2,908.0	-2.18%	104.7K	aa.aa	14:30:29
Hazama Ando Corp	1,347.0	1,366.0	1,342.0	-1.32%	733.9K	aa.aa	14:30:29
Tokyu Construction	778.0	796.0	777.0	-2.63%	309.3K	aa.aa	14:30:29
Token Corp	12,630.0	12,780.0	12,520.0	-1.10%	63.8K	aa.aa	14:30:29
Sumitomo Mitsui Construction	410.0	414.0	407.0	-0.24%	517.2K	aa.aa	14:30:29
Okumura Corp	4,265.0	4,320.0	4,255.0	-1.50%	89.9K	aa.aa	14:30:29
Totetsu Kogyo	3,010.0	3,080.0	3,000.0	-1.63%	56.6K	aa.aa	14:30:29
Asanuma Corp	705.0	716.0	703.0	-0.42%	345K	aa.aa	14:30:29
Kumagai Gumi	3,990.0	4,045.0	3,945.0	-0.87%	140K	aa.aa	14:30:29
Nippon Road	1,873.0	1,889.0	1,853.0	-0.43%	31K	aa.aa	14:30:29
Toa Corp	1,287.0	1,310.0	1,277.0	-1.08%	254.8K	aa.aa	14:30:29
Toyo Construction	1,295.0	1,318.0	1,293.0	-1.67%	368.1K	aa.aa	14:30:29
Seikitokyu Kogyo	1,491.0	1,506.0	1,486.0	-0.93%	282.2K	aa.aa	14:30:29
Sumitomo Forestry	4,354.0	4,481.0	4,329.0	-3.01%	1.96M	aa.aa	14:30:29
Raito Kogyo	2,413.0	2,500.0	2,413.0	-2.78%	212.4K	aa.aa	14:30:29
Chudenko Corp	3,275.0	3,310.0	3,240.0	-0.91%	82.5K	aa.aa	14:30:29
Sumitomo Densetsu	4,680.0	4,815.0	4,640.0	-1.37%	44.6K	aa.aa	14:30:29
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	5.8K	aa.aa	14:30:29
Kyudenko Corp	4,777.0	5,016.0	4,777.0	-3.46%	417.9K	aa.aa	14:30:29
Sanki Engineering	3,315.0	3,375.0	3,295.0	-2.64%	147.1K	aa.aa	14:30:29
Persol Holdings	249.8	254.0	248.1	-0.64%	8.23M	aa.aa	14:30:29
Calbee Inc	2,742.5	2,821.5	2,742.5	-2.82%	332.3K	aa.aa	14:30:29
Hakuhodo DY Holdings Inc	1,075.5	1,095.5	1,073.5	-1.24%	806.6K	aa.aa	14:30:29
Pal	3,220.0	3,225.0	3,085.0	+6.62%	513.7K	aa.aa	14:30:29
MonotaRO	2,790.0	2,821.5	2,761.0	+0.36%	1.09M	aa.aa	14:30:29
MatsukiyoCocokara	2,308.5	2,339.5	2,298.5	-0.73%	1.01M	aa.aa	14:30:29
Welcia Holdings	2,138.5	2,159.0	2,131.0	-0.65%	571.1K	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	7,462.0	7,560.0	7,458.0	-0.47%	336.7K	aa.aa	14:30:29
Nihon Parkerizing	1,205.0	1,222.0	1,200.0	+0.17%	216.6K	aa.aa	14:30:29
Aica Kogyo	3,281.0	3,349.0	3,280.0	-1.23%	152.4K	aa.aa	14:30:29
Rohto Pharmaceutical	2,211.5	2,256.0	2,202.0	-1.60%	972.8K	aa.aa	14:30:29
Mochida Pharmaceutical	3,130.0	3,245.0	3,130.0	-2.80%	24.6K	aa.aa	14:30:29
Takasago Thermal Eng	5,600.0	5,626.0	5,561.0	0.00%	250.7K	aa.aa	14:30:29
Taikisha Ltd	2,258.0	2,293.0	2,250.0	-1.61%	211.2K	aa.aa	14:30:29
Dai-Dan	3,685.0	3,685.0	3,600.0	+0.82%	160.4K	aa.aa	14:30:29
Nippn	2,152.0	2,170.0	2,145.0	-0.69%	147.1K	aa.aa	14:30:29
Nihon M&A Center	567.9	573.4	561.0	+1.05%	2.88M	aa.aa	14:30:29
Open Up	1,872.0	1,905.0	1,862.0	-0.64%	185.5K	aa.aa	14:30:29
Pasona Group Inc	2,137.0	2,167.0	2,122.0	-0.97%	98.8K	aa.aa	14:30:29
Link and Motivation	502.0	516.0	499.0	-1.95%	224.9K	aa.aa	14:30:29
SMS Co Ltd	1,127.0	1,151.5	1,120.0	-0.13%	301K	aa.aa	14:30:29
Morinaga Co Ltd	2,511.5	2,544.0	2,511.0	-1.68%	171.4K	aa.aa	14:30:29
Ezaki Glico Co Ltd	4,515.0	4,648.0	4,515.0	-2.29%	154.4K	aa.aa	14:30:29
Kameda Seika Co Ltd	3,830.0	3,945.0	3,830.0	-1.29%	38.2K	aa.aa	14:30:29
Kotobuki Spirits	2,312.5	2,383.0	2,312.0	-4.44%	793.3K	aa.aa	14:30:29
Morinaga Milk Industry	3,058.0	3,144.0	3,046.0	-2.61%	239.6K	aa.aa	14:30:29
Megmilk Snow Brand	2,555.0	2,591.0	2,546.0	-1.16%	111.8K	aa.aa	14:30:29
Prima Meat Packers	2,210.0	2,229.0	2,202.0	-0.54%	69.9K	aa.aa	14:30:29
S Foods Inc	2,489.0	2,520.0	2,480.0	-1.23%	67.7K	aa.aa	14:30:29
Systena Corp	355.0	361.0	352.0	-1.39%	1.25M	aa.aa	14:30:29
Digital Arts Inc	6,590.0	6,630.0	6,520.0	-0.45%	61.6K	aa.aa	14:30:29
Sohgo Security Services	1,099.0	1,126.5	1,096.5	-1.70%	1.18M	aa.aa	14:30:29
Nippon Parking Development	229.0	235.0	228.0	-2.14%	1.59M	aa.aa	14:30:29
Dip Corp	2,204.0	2,260.0	2,200.0	-1.03%	255.1K	aa.aa	14:30:29
SBS Holdings Inc	2,792.0	2,815.0	2,768.0	-0.64%	58.6K	aa.aa	14:30:29
Suntory Beverage Food	4,826.0	4,909.0	4,784.0	-0.70%	656.8K	aa.aa	14:30:29
Dydo Drinco Inc	2,785.0	2,849.0	2,780.0	-2.38%	77.2K	aa.aa	14:30:29
Nisshin OilliO Group	4,740.0	4,815.0	4,740.0	-2.17%	90.7K	aa.aa	14:30:29
San-A Co	3,080.0	3,155.0	3,075.0	-1.12%	94.7K	aa.aa	14:30:29
Cawachi Ltd	2,776.0	2,835.0	2,768.0	-1.17%	57.2K	aa.aa	14:30:29
Askul Corp	1,529.0	1,544.0	1,525.0	+0.59%	324.5K	aa.aa	14:30:29
Adastria Holdings	2,849.0	2,865.0	2,832.0	+0.21%	297.5K	aa.aa	14:30:29
Kura Corp	3,110.0	3,155.0	3,100.0	-0.96%	259.1K	aa.aa	14:30:29
Arata Corp	3,095.0	3,175.0	3,090.0	-2.06%	35.6K	aa.aa	14:30:29
JP-Holdings	651.0	668.0	645.0	-1.66%	315.3K	aa.aa	14:30:29
Tokyo Electron Device	3,015.0	3,015.0	2,954.0	+1.58%	121.6K	aa.aa	14:30:29
Fields Corp	1,773.0	1,815.0	1,751.0	-2.31%	694.9K	aa.aa	14:30:29
Daikokutenbussan	6,380.0	6,600.0	6,380.0	-2.45%	39.9K	aa.aa	14:30:29
Ariake Japan Co Ltd	6,060.0	6,200.0	6,040.0	-2.26%	55.4K	aa.aa	14:30:29
Rock Field Co Ltd	1,561.0	1,583.0	1,557.0	-1.27%	105.4K	aa.aa	14:30:29
Warabeya Nichiyo	2,129.0	2,157.0	2,118.0	-0.98%	57K	aa.aa	14:30:29
Euglena Co Ltd	495.0	517.0	494.0	-3.51%	683.8K	aa.aa	14:30:29
Gunze Ltd	2,585.0	2,619.0	2,571.0	-2.01%	149.4K	aa.aa	14:30:29
Alpen Co Ltd	2,370.0	2,382.0	2,351.0	-0.17%	72.8K	aa.aa	14:30:29
Qol Co Ltd	1,871.0	1,879.0	1,791.0	+1.35%	369.7K	aa.aa	14:30:29
Alconix Corp	1,530.0	1,549.0	1,521.0	-1.23%	73.2K	aa.aa	14:30:29
Kobe Bussan Co Ltd	3,422.0	3,456.0	3,392.0	-0.35%	824.7K	aa.aa	14:30:29
JIN Co Ltd	6,710.0	6,830.0	6,630.0	+0.15%	136.8K	aa.aa	14:30:29
BIC Camera Inc	1,516.5	1,550.0	1,513.5	-1.91%	624.1K	aa.aa	14:30:29
Ai Holdings Corp	2,028.0	2,080.0	2,028.0	-2.17%	159.9K	aa.aa	14:30:29
Doutor Nichires Holdings	2,397.0	2,411.0	2,383.0	-0.21%	143.9K	aa.aa	14:30:29
Bronco Billy Co Ltd	3,700.0	3,760.0	3,690.0	-1.33%	34.1K	aa.aa	14:30:29
Monogatari Corp	3,280.0	3,340.0	3,270.0	-0.91%	175.6K	aa.aa	14:30:29
Macnica Fuji Electronics	1,890.0	1,900.0	1,875.5	0.00%	512.6K	aa.aa	14:30:29
Create SD Holdings	2,859.0	2,937.0	2,859.0	-2.26%	85.9K	aa.aa	14:30:29
Tokai Holdings Corp	976.0	991.0	973.0	-1.11%	454.6K	aa.aa	14:30:29
Nextage Co Ltd	1,579.0	1,617.0	1,565.0	+1.61%	624.3K	aa.aa	14:30:29
Joyful Honda Co Ltd	1,964.0	1,999.0	1,959.0	-1.36%	150.8K	aa.aa	14:30:29
Skylark Co Ltd	2,839.5	2,940.0	2,836.0	-3.04%	1.64M	aa.aa	14:30:29
Japan Wool Textile	1,512.0	1,516.0	1,496.0	+0.67%	106.6K	aa.aa	14:30:29
United Super Markets	820.0	835.0	815.0	-0.97%	221.5K	aa.aa	14:30:29
Open House Co Ltd	6,061.0	6,184.0	6,054.0	-2.19%	507.7K	aa.aa	14:30:29
Create Restaurants	1,270.0	1,290.0	1,265.0	-0.78%	305.6K	aa.aa	14:30:29
Toridoll Corp	3,921.0	3,935.0	3,890.0	-0.05%	246.4K	aa.aa	14:30:29
Miyaji Engineering	1,770.0	1,800.0	1,766.0	-0.73%	166.6K	aa.aa	14:30:29
Tocalo Co Ltd	1,657.0	1,679.0	1,652.0	-0.18%	92.2K	aa.aa	14:30:29
Seiren Co Ltd	2,400.0	2,429.0	2,399.0	-0.54%	112K	aa.aa	14:30:29
Hogy Medical Co Ltd	4,795.0	4,815.0	4,785.0	+0.21%	77.1K	aa.aa	14:30:29
TSI Holdings Co Ltd	1,101.0	1,113.0	1,080.0	-0.09%	292.6K	aa.aa	14:30:29
Koei Tecmo Holdings	2,010.0	2,018.0	1,972.0	+1.85%	368.9K	aa.aa	14:30:29
Mitsubishi Research Inst	4,650.0	4,700.0	4,620.0	-0.64%	21.8K	aa.aa	14:30:29
Istyle Inc	438.0	441.0	433.0	-0.45%	1.15M	aa.aa	14:30:29
M-up	1,734.0	1,770.0	1,720.0	+0.58%	200.6K	aa.aa	14:30:29
Colopl Inc	476.0	483.0	475.0	-0.21%	177.7K	aa.aa	14:30:29
Broadleaf Co Ltd	665.0	685.0	661.0	-1.63%	224.5K	aa.aa	14:30:29
Techmatrix Corp	1,934.0	1,966.0	1,923.0	-0.62%	123.1K	aa.aa	14:30:29
GMO Payment Gateway	7,873.0	8,109.0	7,859.0	-1.82%	197.6K	aa.aa	14:30:29
Comture Corp	1,629.0	1,655.0	1,611.0	-0.37%	208.5K	aa.aa	14:30:29
Daio Paper Corp	818.0	832.0	815.0	-0.85%	215.6K	aa.aa	14:30:29
Sumitomo Seika Chemicals	4,970.0	5,030.0	4,970.0	-0.60%	29.1K	aa.aa	14:30:29
Osaka Soda	1,580.0	1,635.0	1,580.0	-2.05%	330.5K	aa.aa	14:30:29
Kanto Denka Kogyo	879.0	881.0	871.0	+0.80%	90.4K	aa.aa	14:30:29
Sakai Chemical Industry	2,681.0	2,706.0	2,665.0	-0.96%	52.4K	aa.aa	14:30:29
Stella Chemifa Corp	3,850.0	3,930.0	3,830.0	-0.77%	34.2K	aa.aa	14:30:29
Tokyo Ohka Kogyo	3,159.0	3,190.0	3,121.0	+1.48%	512.5K	aa.aa	14:30:29
Osaka Organic Chemical	2,422.0	2,449.0	2,412.0	-0.41%	34.5K	aa.aa	14:30:29
Sekisui Jushi Corp	1,924.0	1,961.0	1,908.0	0.00%	44.6K	aa.aa	14:30:29
Asahi Organic Chemicals	3,615.0	3,645.0	3,585.0	0.00%	37.1K	aa.aa	14:30:29
Prestige International	655.0	662.0	649.0	-0.76%	227.5K	aa.aa	14:30:29
NOF Corp	2,011.0	2,041.5	1,999.0	-0.45%	437.3K	aa.aa	14:30:29
Sanyo Chemical Industries	3,840.0	3,900.0	3,835.0	-1.66%	52.9K	aa.aa	14:30:29
Nippon Shinyaku	3,681.0	3,759.0	3,672.0	-2.10%	227.7K	aa.aa	14:30:29
Kissei Pharmaceutical	3,770.0	3,810.0	3,740.0	-1.18%	66.6K	aa.aa	14:30:29
Eiken Chemical	2,244.0	2,323.0	2,236.0	-2.77%	137K	aa.aa	14:30:29
JCR Pharmaceuticals	483.0	502.0	483.0	-3.01%	601K	aa.aa	14:30:29
Towa Pharmaceutical	2,630.0	2,709.0	2,630.0	-2.59%	99K	aa.aa	14:30:29
Sawai Group Holdings Co	1,939.5	1,980.0	1,936.5	-3.03%	402.2K	aa.aa	14:30:29
Zeria Pharmaceutical	2,258.0	2,294.0	2,249.0	-1.70%	55.1K	aa.aa	14:30:29
Chugoku Marine Paints	2,089.0	2,102.0	2,077.0	-0.90%	129.4K	aa.aa	14:30:29
Taiyo Holdings	4,915.0	4,915.0	4,770.0	+2.50%	188.8K	aa.aa	14:30:29
Sakata Inx Corp	1,874.0	1,917.0	1,870.0	-1.63%	272.3K	aa.aa	14:30:29
Duskin Co Ltd	3,589.0	3,675.0	3,589.0	-1.75%	103.8K	aa.aa	14:30:29
Resorttrust Inc	1,434.5	1,441.5	1,419.0	-0.59%	835.4K	aa.aa	14:30:29
Obic Co Ltd	4,343.0	4,385.0	4,320.0	-0.14%	1.05M	aa.aa	14:30:29
Justsystems Corp	3,375.0	3,435.0	3,340.0	0.00%	99.4K	aa.aa	14:30:29
BML Inc	2,965.0	3,020.0	2,944.0	-2.63%	116.2K	aa.aa	14:30:29
Future Architect	1,736.0	1,765.0	1,726.0	+0.64%	146.1K	aa.aa	14:30:29
USS Co Ltd	1,359.0	1,387.0	1,351.0	-1.91%	1.25M	aa.aa	14:30:29
Obic Business Consultants	7,244.0	7,320.0	7,172.0	-0.33%	118.7K	aa.aa	14:30:29
CyberAgent Inc	1,149.5	1,178.0	1,148.0	-0.61%	4.34M	aa.aa	14:30:29
Rakuten Inc	829.9	850.0	815.1	-1.79%	21.41M	aa.aa	14:30:29
Cybozu Inc	2,708.0	2,728.0	2,675.0	+0.37%	184.7K	aa.aa	14:30:29
Info Services Intl Dentsu	6,170.0	6,220.0	6,130.0	+0.82%	137.2K	aa.aa	14:30:29
Weathernews Inc	3,260.0	3,325.0	3,230.0	+0.15%	82.4K	aa.aa	14:30:29
Mandom Corp	1,322.0	1,327.0	1,305.0	-0.38%	193.4K	aa.aa	14:30:29
Milbon Co Ltd	2,934.0	3,000.0	2,933.0	-1.77%	66.7K	aa.aa	14:30:29
Kose Corp	6,160.0	6,430.0	6,151.0	-3.36%	273.3K	aa.aa	14:30:29
Pola Orbis Holdings	1,257.5	1,291.0	1,257.5	-2.29%	327.1K	aa.aa	14:30:29
Noevir Holdings	4,105.0	4,220.0	4,105.0	-2.61%	84.4K	aa.aa	14:30:29
T.Hasegawa Co Ltd	2,807.0	2,866.0	2,792.0	-1.30%	42.4K	aa.aa	14:30:29
Kobayashi Pharmaceutical	5,489.0	5,617.0	5,489.0	-1.72%	313.7K	aa.aa	14:30:29
MEC Co Ltd	2,284.0	2,311.0	2,275.0	-0.13%	194.2K	aa.aa	14:30:29
JCU Corp	3,240.0	3,300.0	3,230.0	+0.15%	47.8K	aa.aa	14:30:29
Earth Chemical	5,110.0	5,150.0	5,070.0	-1.16%	25.3K	aa.aa	14:30:29
Kumiai Chemical Industry	806.0	825.0	805.0	-2.18%	552.3K	aa.aa	14:30:29
Sumitomo Riko	1,737.0	1,757.0	1,716.0	+1.11%	222.6K	aa.aa	14:30:29
Mitsuboshi Belting	3,695.0	3,730.0	3,685.0	-0.67%	78.6K	aa.aa	14:30:29
Arisawa Mfg Co Ltd	1,360.0	1,375.0	1,355.0	-0.73%	280.9K	aa.aa	14:30:29
Nippon Carbon	4,175.0	4,220.0	4,140.0	+0.36%	51.4K	aa.aa	14:30:29
Toyo Tanso Co Ltd	3,995.0	4,055.0	3,945.0	+1.78%	178.7K	aa.aa	14:30:29
Noritake Co Ltd	3,480.0	3,545.0	3,470.0	-1.42%	57.2K	aa.aa	14:30:29
Maruwa Co Ltd	30,500.0	30,650.0	29,665.0	+2.06%	112.3K	aa.aa	14:30:29
Shinagawa Refractories	1,678.0	1,714.0	1,670.0	-1.24%	74.7K	aa.aa	14:30:29
Krosaki Harima Corp	2,558.0	2,612.0	2,533.0	-1.92%	99.8K	aa.aa	14:30:29
Fujimi Inc	1,886.0	1,905.0	1,881.0	-0.79%	193.7K	aa.aa	14:30:29
Nichias Corp	4,547.0	4,647.0	4,547.0	-1.58%	174.7K	aa.aa	14:30:29
Nakayama Steel Works	746.0	749.0	732.0	+0.54%	363.2K	aa.aa	14:30:29
Godo Steel Ltd	3,840.0	3,865.0	3,815.0	-0.65%	130.1K	aa.aa	14:30:29
Kyoei Steel Ltd	1,895.0	1,900.0	1,878.0	-0.37%	101.5K	aa.aa	14:30:29
Tokyo Tekko Co Ltd	5,660.0	5,770.0	5,620.0	-0.88%	72.6K	aa.aa	14:30:29
Yodogawa Steel Works	5,470.0	5,620.0	5,470.0	-2.32%	74K	aa.aa	14:30:29
Nippon Yakin Kogyo	4,105.0	4,145.0	4,100.0	-0.61%	58.2K	aa.aa	14:30:29
Nippon Denko Co Ltd	277.0	281.0	277.0	-0.72%	481.7K	aa.aa	14:30:29
Daiki Aluminium Industry	995.0	1,006.0	991.0	-0.40%	75.2K	aa.aa	14:30:29
Toho Titanium	1,085.0	1,096.0	1,065.0	-0.37%	398.1K	aa.aa	14:30:29
SWCC Showa Holdings	6,170.0	6,180.0	6,030.0	+1.15%	194.3K	aa.aa	14:30:29
Ryobi Ltd	2,195.0	2,221.0	2,170.0	-1.04%	95.5K	aa.aa	14:30:29
ARE Holdings	1,983.0	2,029.0	1,974.0	-1.98%	278.7K	aa.aa	14:30:29
Yokogawa Bridge	2,473.0	2,499.0	2,473.0	-0.64%	155.9K	aa.aa	14:30:29
Bunka Shutter	1,857.0	1,891.0	1,848.0	-0.85%	76.6K	aa.aa	14:30:29
Noritz Corp	1,744.0	1,770.0	1,741.0	-0.91%	67K	aa.aa	14:30:29
G-Tekt	1,755.0	1,761.0	1,741.0	-0.28%	140.7K	aa.aa	14:30:29
Topre Corp	1,874.0	1,900.0	1,860.0	-0.74%	49K	aa.aa	14:30:29
Piolax Inc	2,300.0	2,348.0	2,300.0	-2.04%	86.4K	aa.aa	14:30:29
Miura Co Ltd	2,924.0	2,963.5	2,923.5	-0.17%	301.4K	aa.aa	14:30:29
Takuma Co Ltd	1,818.0	1,854.0	1,818.0	-0.87%	362.1K	aa.aa	14:30:29
TechnoPro Holdings	3,226.0	3,296.0	3,207.0	-2.36%	508.5K	aa.aa	14:30:29
Japan Material	1,183.0	1,197.0	1,181.0	-0.84%	335.9K	aa.aa	14:30:29
M&A Capital Partners	2,803.0	2,865.0	2,779.0	+1.48%	137.8K	aa.aa	14:30:29
Recruit Holdings	8,094.0	8,119.0	7,785.0	+3.89%	7.21M	aa.aa	14:30:29
Aida Engineering	879.0	900.0	872.0	-2.22%	372.4K	aa.aa	14:30:29
Fuji Machine Mfg.	2,085.0	2,112.0	2,082.5	-0.60%	341.5K	aa.aa	14:30:29
Sodick Co Ltd	850.0	860.0	837.0	-0.12%	235.2K	aa.aa	14:30:29
Shima Seiki Mfg.	910.0	910.0	893.0	+1.90%	169.9K	aa.aa	14:30:29
Yamabiko Corp	2,370.0	2,395.0	2,347.0	+0.85%	91.1K	aa.aa	14:30:29
Modec Inc	4,200.0	4,295.0	4,120.0	+2.44%	454.3K	aa.aa	14:30:29
Hosokawa Micron	4,085.0	4,140.0	4,050.0	-0.12%	36.8K	aa.aa	14:30:29
Union Tool Co	3,945.0	4,015.0	3,920.0	-0.63%	33.5K	aa.aa	14:30:29
Nissei ASB Machine	4,920.0	4,930.0	4,875.0	-0.71%	26.8K	aa.aa	14:30:29
Sato Holdings Corp	2,118.0	2,163.0	2,094.0	0.00%	96.5K	aa.aa	14:30:29
Towa Corp	1,429.0	1,457.0	1,420.0	-1.45%	2.45M	aa.aa	14:30:29
Torishima Pump Mfg	2,015.0	2,041.0	2,005.0	-0.74%	60.1K	aa.aa	14:30:29
Organo Corp	6,400.0	6,450.0	6,360.0	+0.16%	176.3K	aa.aa	14:30:29
Nikkiso Co Ltd	1,276.0	1,286.0	1,262.0	-0.08%	412.6K	aa.aa	14:30:29
Tadano Ltd	1,064.0	1,082.0	1,054.0	+0.09%	325.7K	aa.aa	14:30:29
Fujitec Co Ltd	5,801.0	5,901.0	5,755.0	-2.04%	152.3K	aa.aa	14:30:29
CKD Corp	2,060.0	2,093.0	2,043.0	+1.58%	410K	aa.aa	14:30:29
Mars Engineering	3,135.0	3,155.0	3,100.0	-0.16%	121.9K	aa.aa	14:30:29
Daikoku Denki	2,555.0	2,590.0	2,534.0	-1.54%	116.5K	aa.aa	14:30:29
Takeuchi Mfg Co Ltd	5,060.0	5,130.0	5,050.0	-0.20%	206K	aa.aa	14:30:29
Amano Corp	3,912.0	3,931.0	3,874.0	-0.28%	126K	aa.aa	14:30:29
Max Co Ltd	4,195.0	4,265.0	4,170.0	-0.94%	72.8K	aa.aa	14:30:29
Glory Ltd	2,649.5	2,665.5	2,626.5	+0.25%	200.9K	aa.aa	14:30:29
Sinko Industries	1,211.0	1,212.0	1,180.0	+0.58%	247.3K	aa.aa	14:30:29
TPR Co Ltd	2,297.0	2,330.0	2,275.0	-0.48%	46.5K	aa.aa	14:30:29
Hoshizaki Electric	5,547.0	5,705.0	5,544.0	-2.68%	455.4K	aa.aa	14:30:29
Eagle Industry	1,938.0	1,958.0	1,931.0	-0.62%	62.5K	aa.aa	14:30:29
Nippon Pillar Packing	3,370.0	3,420.0	3,330.0	+0.90%	104.4K	aa.aa	14:30:29
Kitz Corp	1,152.0	1,169.0	1,147.0	-0.43%	213.2K	aa.aa	14:30:29
Sinfonia Technology	5,890.0	5,920.0	5,620.0	+4.43%	281.6K	aa.aa	14:30:29
Sanyo Denki Co Ltd	9,140.0	9,210.0	9,000.0	+0.22%	32.9K	aa.aa	14:30:29
Shibaura Mechatronics	7,000.0	7,090.0	6,800.0	+2.34%	368.5K	aa.aa	14:30:29
Daihen Corp	6,290.0	6,300.0	6,190.0	+0.48%	83.9K	aa.aa	14:30:29
Ya-Man	862.0	891.0	862.0	-2.71%	215.3K	aa.aa	14:30:29
Nitto Kogyo Corp	3,080.0	3,130.0	3,070.0	-0.65%	52.2K	aa.aa	14:30:29
IDEC Corp	2,450.0	2,469.0	2,438.0	-0.04%	51.5K	aa.aa	14:30:29
Eizo Corp	2,057.0	2,100.0	2,051.0	-1.15%	48.9K	aa.aa	14:30:29
Elecom Co Ltd	1,644.0	1,661.0	1,638.0	-0.12%	133.3K	aa.aa	14:30:29
Tamura Corp	500.0	505.0	498.0	-0.40%	420.2K	aa.aa	14:30:29
Yokowo Co Ltd	1,364.0	1,378.0	1,352.0	+0.59%	58.3K	aa.aa	14:30:29
Hosiden Corp	1,969.0	1,969.0	1,933.0	+0.72%	188.2K	aa.aa	14:30:29
Hitachi Maxell Ltd	1,820.0	1,841.0	1,810.0	-0.82%	113.8K	aa.aa	14:30:29
Furuno Electric	2,438.0	2,475.0	2,413.0	-1.81%	307.5K	aa.aa	14:30:29
Espec Corp	2,368.0	2,390.0	2,356.0	-0.13%	59.6K	aa.aa	14:30:29
Hioki EE Corp	7,040.0	7,140.0	6,950.0	+0.14%	25.8K	aa.aa	14:30:29
MegaChips Corp	4,420.0	4,420.0	4,345.0	+0.45%	97.1K	aa.aa	14:30:29
Optex Co Ltd	1,731.0	1,748.0	1,709.0	+0.06%	167.5K	aa.aa	14:30:29
Lasertec Corp	12,530.0	12,845.0	12,530.0	-2.68%	3.7M	aa.aa	14:30:29
Nippon Ceramic	2,799.0	2,849.0	2,793.0	-0.96%	121K	aa.aa	14:30:29
Yamaichi Electronics	2,133.0	2,155.0	2,114.0	+0.95%	318.7K	aa.aa	14:30:29
Zuken Inc	4,720.0	4,780.0	4,680.0	+0.21%	38.7K	aa.aa	14:30:29
JEOL Ltd	4,594.0	4,615.0	4,573.0	-0.39%	199K	aa.aa	14:30:29
Enplas Corp	4,370.0	4,370.0	4,235.0	+1.16%	108K	aa.aa	14:30:29
Mitsui High tec Inc	684.0	689.0	677.0	+0.15%	1.17M	aa.aa	14:30:29
Koa Corp	923.0	933.0	916.0	-0.11%	139.1K	aa.aa	14:30:29
Mitsubishi Nichiyu Forklift	2,107.0	2,121.0	2,058.0	+0.19%	235.2K	aa.aa	14:30:29
Financial Products Group	2,256.0	2,286.0	2,231.0	-0.09%	358.9K	aa.aa	14:30:29
Zenkoku Hosho	3,034.0	3,090.0	3,000.0	+0.30%	546.1K	aa.aa	14:30:29
Mebuki Financial	712.2	719.7	705.4	-0.67%	2.11M	aa.aa	14:30:29
Tokyo TY Financial Group	5,670.0	5,700.0	5,600.0	-0.35%	97.2K	aa.aa	14:30:29
Musashi Seimitsu Industry	2,411.0	2,485.0	2,397.0	-1.63%	786.3K	aa.aa	14:30:29
Kyokuto Kaihatsu Kogyo	2,342.0	2,361.0	2,332.0	-0.97%	251.8K	aa.aa	14:30:29
Tachi S Co Ltd	1,683.0	1,716.0	1,680.0	-1.29%	150.1K	aa.aa	14:30:29
Futaba Industrial	775.0	779.0	767.0	0.00%	126.6K	aa.aa	14:30:29
Pacific Industrial	1,356.0	1,379.0	1,346.0	-0.66%	76.8K	aa.aa	14:30:29
Mitsuba Corp	824.0	833.0	809.0	-1.32%	121.4K	aa.aa	14:30:29
Aisan Industry	2,082.0	2,092.0	2,045.0	-0.05%	159.2K	aa.aa	14:30:29
F.C.C. Co Ltd	3,070.0	3,100.0	3,030.0	-0.49%	159.4K	aa.aa	14:30:29
Kappa Create Holdings	1,425.0	1,453.0	1,425.0	-0.77%	93.7K	aa.aa	14:30:29
Hakuto Co Ltd	4,050.0	4,080.0	4,025.0	-0.61%	115.5K	aa.aa	14:30:29
Mitsubishi Shokuhin	4,950.0	5,030.0	4,940.0	-1.20%	52.8K	aa.aa	14:30:29
Matsuda Sangyo	3,430.0	3,455.0	3,380.0	-0.15%	43.3K	aa.aa	14:30:29
As One Corp	2,302.0	2,338.5	2,287.0	-1.41%	168.4K	aa.aa	14:30:29
Aeon Hokkaido Corp	843.0	854.0	841.0	-1.06%	102.6K	aa.aa	14:30:29
Kojima Co Ltd	1,018.0	1,040.0	1,013.0	-1.83%	117.4K	aa.aa	14:30:29
Kohnan Shoji Co Ltd	3,685.0	3,755.0	3,670.0	-1.07%	63.9K	aa.aa	14:30:29
Nishimatsuya Chain	2,049.0	2,049.0	1,996.0	+1.49%	452K	aa.aa	14:30:29
Happinet Corp	5,120.0	5,200.0	4,975.0	+1.19%	103K	aa.aa	14:30:29
Saizeriya Co Ltd	4,150.0	4,240.0	4,150.0	-0.95%	254.2K	aa.aa	14:30:29
IDOM	1,177.0	1,213.0	1,175.0	-3.37%	412.5K	aa.aa	14:30:29
United Arrows Ltd	2,118.0	2,149.0	2,101.0	-1.35%	256.2K	aa.aa	14:30:29
Hiday Hidaka Corp	2,736.0	2,844.0	2,735.0	+0.15%	217.2K	aa.aa	14:30:29
SIIX Corp	1,104.0	1,104.0	1,088.0	+0.36%	218.5K	aa.aa	14:30:29
Colowide Co Ltd	1,749.0	1,758.5	1,722.5	+1.33%	774.2K	aa.aa	14:30:29
Ichibanya Co Ltd	912.0	928.0	912.0	-0.76%	336.5K	aa.aa	14:30:29
Nagano Keiki Co Ltd	1,899.0	1,905.0	1,867.0	+0.74%	78.2K	aa.aa	14:30:29
Star Micronics	1,930.0	1,945.0	1,908.0	+0.63%	96.3K	aa.aa	14:30:29
Tokyo Keiki Inc	3,300.0	3,350.0	3,220.0	+1.38%	281.6K	aa.aa	14:30:29
Tokyo Seimitsu	7,999.0	8,042.0	7,835.0	+2.38%	330K	aa.aa	14:30:29
Mani Inc	1,294.0	1,300.5	1,275.5	+0.15%	541.2K	aa.aa	14:30:29
Topcon Corp	3,248.0	3,255.0	3,245.0	+0.15%	1.62M	aa.aa	14:30:29
Riken Keiki Co Ltd	2,508.0	2,517.0	2,480.0	-1.26%	87.3K	aa.aa	14:30:29
Canon Electronics	2,468.0	2,468.0	2,430.0	+0.16%	70.4K	aa.aa	14:30:29
Tamron Co Ltd	3,410.0	3,425.0	3,360.0	-0.29%	198.4K	aa.aa	14:30:29
Noritsu Koki Co Ltd	4,685.0	4,720.0	4,630.0	0.00%	55.5K	aa.aa	14:30:29
A&D Co Ltd	1,840.0	1,840.0	1,809.0	+0.77%	63.5K	aa.aa	14:30:29
Paramount Bed Holdings	2,471.0	2,503.0	2,461.0	-1.12%	88.8K	aa.aa	14:30:29
Maeda Kosen Co Ltd	1,875.0	1,875.0	1,853.0	+0.86%	99.5K	aa.aa	14:30:29
Pilot Corp	4,139.0	4,173.0	4,123.0	-0.10%	70.4K	aa.aa	14:30:29
Avex Group Holdings	1,307.0	1,320.0	1,287.0	-0.31%	121.5K	aa.aa	14:30:29
Fuji Seal International	2,581.0	2,628.0	2,567.0	-1.71%	105.7K	aa.aa	14:30:29
Tomy Co Ltd	3,407.0	3,449.0	3,364.0	-1.25%	780.6K	aa.aa	14:30:29
Nissha Printing	1,350.0	1,368.0	1,344.0	+0.30%	127.3K	aa.aa	14:30:29
Nichiha Corp	2,947.0	3,030.0	2,922.0	-1.21%	51.7K	aa.aa	14:30:29
FP Corp	2,789.0	2,850.0	2,789.0	-1.69%	148.5K	aa.aa	14:30:29
Pigeon Corp	1,810.0	1,855.0	1,802.5	-1.79%	1.15M	aa.aa	14:30:29
Shin Etsu Polymer	1,489.0	1,503.0	1,488.0	-0.80%	112.8K	aa.aa	14:30:29
Itoki Corp	1,625.0	1,670.0	1,606.0	+0.74%	196K	aa.aa	14:30:29
Mitsubishi Pencil	2,565.0	2,578.0	2,548.0	-0.50%	66.2K	aa.aa	14:30:29
Takara Standard	1,790.0	1,797.0	1,757.0	+1.53%	118K	aa.aa	14:30:29
Kokuyo Co Ltd	2,826.0	2,878.0	2,817.5	-1.19%	222.1K	aa.aa	14:30:29
Globeride Inc	1,900.0	1,929.0	1,895.0	-0.94%	57.9K	aa.aa	14:30:29
Okamura Corp	1,966.0	1,998.0	1,953.0	-1.21%	107.4K	aa.aa	14:30:29
Nippon Valqua Industries	3,085.0	3,130.0	3,070.0	-1.12%	48.7K	aa.aa	14:30:29
Scroll Corp	1,042.0	1,045.0	1,028.0	-0.29%	178.5K	aa.aa	14:30:29
Yondoshi Holdings	1,840.0	1,850.0	1,825.0	-0.05%	49.2K	aa.aa	14:30:29
Nagase Co Ltd	2,629.5	2,656.0	2,623.5	-0.81%	164.9K	aa.aa	14:30:29
Mizuno Corp	2,650.0	2,659.0	2,583.0	+1.38%	325.6K	aa.aa	14:30:29
Seiko Holdings Corp	4,110.0	4,170.0	4,065.0	+0.86%	113.4K	aa.aa	14:30:29
Yamazen Corp	1,317.0	1,324.0	1,300.0	-0.15%	135.8K	aa.aa	14:30:29
Uchida Yoko Co Ltd	7,660.0	7,750.0	7,600.0	+0.13%	21.9K	aa.aa	14:30:29
Yuasa Trading	4,485.0	4,595.0	4,455.0	-1.21%	34.9K	aa.aa	14:30:29
Iwatani Corp	1,450.5	1,489.5	1,450.0	-2.75%	1.1M	aa.aa	14:30:29
San-Ai Oil	1,703.0	1,735.0	1,696.0	-1.73%	133.3K	aa.aa	14:30:29
Inabata Co Ltd	3,095.0	3,135.0	3,095.0	-1.28%	142.4K	aa.aa	14:30:29
Goldwin Inc	8,160.0	8,215.0	8,030.0	+1.12%	140.6K	aa.aa	14:30:29
Toho Holdings	4,439.0	4,465.0	4,381.0	-1.14%	169.5K	aa.aa	14:30:29
Sangetsu Co Ltd	2,893.0	2,925.0	2,882.0	-0.92%	137.7K	aa.aa	14:30:29
Itochu Enex Co Ltd	1,585.0	1,628.0	1,581.0	-1.31%	80.9K	aa.aa	14:30:29
Mos Food Services	3,585.0	3,650.0	3,580.0	-1.51%	84.9K	aa.aa	14:30:29
Kaga Electronics	2,703.0	2,704.0	2,683.0	+0.71%	101.1K	aa.aa	14:30:29
Kisoji Co Ltd	2,102.0	2,128.0	2,102.0	-1.08%	104.2K	aa.aa	14:30:29
Joshin Denki Co Ltd	2,117.0	2,143.0	2,108.0	-0.66%	97.9K	aa.aa	14:30:29
Nippon Gas Co Ltd	2,230.0	2,257.0	2,217.5	-0.91%	175.1K	aa.aa	14:30:29
Royal Holdings	2,508.0	2,542.0	2,503.0	-0.40%	136.6K	aa.aa	14:30:29
Life Corp	1,932.0	1,977.0	1,929.0	-1.33%	234.3K	aa.aa	14:30:29
Ringer Hut Co Ltd	2,222.0	2,279.0	2,222.0	-2.33%	86.3K	aa.aa	14:30:29
Aoki Holdings Inc	1,280.0	1,299.0	1,270.0	-1.84%	152.7K	aa.aa	14:30:29
Komeri Co Ltd	2,941.0	2,977.0	2,938.0	0.00%	83.9K	aa.aa	14:30:29
Aoyama Trading	2,026.0	2,036.0	2,003.0	-0.54%	338.1K	aa.aa	14:30:29
Matsuya Co Ltd	1,000.0	1,026.0	992.0	-3.19%	386.4K	aa.aa	14:30:29
Heiwado Co Ltd	2,521.0	2,554.0	2,514.0	-0.90%	103.2K	aa.aa	14:30:29
Fuji Co Ltd	2,162.0	2,189.0	2,150.0	-0.83%	67.6K	aa.aa	14:30:29
Yaoko Co Ltd	8,985.0	9,181.0	8,980.0	-1.99%	56.3K	aa.aa	14:30:29
Xebio Co Ltd	1,312.0	1,316.0	1,288.0	+0.61%	112.3K	aa.aa	14:30:29
Paltac Corp	3,943.0	4,045.0	3,923.0	-1.33%	86K	aa.aa	14:30:29
Daishi Hokuetsu Financial	3,090.0	3,125.0	3,060.0	-1.44%	151K	aa.aa	14:30:29
Chiba Kogyo Bank	1,240.0	1,258.0	1,226.0	-0.64%	343.2K	aa.aa	14:30:29
Toho Bank Ltd	361.0	366.0	352.0	-1.10%	1.26M	aa.aa	14:30:29
Juroku Financial Group	4,720.0	4,755.0	4,650.0	-0.63%	68.8K	aa.aa	14:30:29
Ogaki Kyoritsu Bank	2,390.0	2,390.0	2,323.0	+1.06%	153K	aa.aa	14:30:29
Hokkoku Financial Holdings	5,620.0	5,710.0	5,540.0	-1.58%	35.5K	aa.aa	14:30:29
Shiga Bank Ltd	5,310.0	5,340.0	5,180.0	+1.34%	155.1K	aa.aa	14:30:29
Nanto Bank Ltd	3,870.0	3,890.0	3,815.0	-0.26%	101.8K	aa.aa	14:30:29
Hyakugo Bank Ltd	727.0	728.0	712.0	0.00%	708.6K	aa.aa	14:30:29
Kiyo Bank Ltd	2,296.0	2,299.0	2,251.0	+0.79%	139.8K	aa.aa	14:30:29
San-in Godo Bank	1,261.0	1,281.0	1,253.0	-1.41%	253K	aa.aa	14:30:29
Hyakujushi Bank Ltd	3,390.0	3,465.0	3,380.0	-2.02%	91.5K	aa.aa	14:30:29
Awa Bank Ltd	2,844.0	2,890.0	2,812.0	-0.63%	57.4K	aa.aa	14:30:29
Seven Bank Ltd	272.9	278.0	272.7	-1.37%	5.34M	aa.aa	14:30:29
Fuyo General Lease	3,901.0	3,920.0	3,858.0	-0.31%	201.9K	aa.aa	14:30:29
Mizuho Leasing Co Ltd	1,042.0	1,067.0	1,038.0	-1.33%	302.5K	aa.aa	14:30:29
Century Tokyo Leasing	1,464.5	1,490.0	1,460.0	-1.08%	523.7K	aa.aa	14:30:29
Japan Securities Finance	1,752.0	1,770.0	1,730.0	-0.62%	150.9K	aa.aa	14:30:29
Bank of Nagoya Ltd	7,680.0	7,730.0	7,540.0	-1.16%	61.7K	aa.aa	14:30:29
Keiyo Bank Ltd	886.0	897.0	876.0	-1.01%	303.4K	aa.aa	14:30:29
Ricoh Leasing	5,480.0	5,570.0	5,430.0	-1.26%	34.7K	aa.aa	14:30:29
JACCS Co Ltd	3,870.0	3,955.0	3,855.0	-1.40%	90.9K	aa.aa	14:30:29
Tomony Holdings Inc	559.0	566.0	532.0	+3.33%	1.23M	aa.aa	14:30:29
Okasan Securities Group	660.0	668.0	656.0	-0.60%	338.2K	aa.aa	14:30:29
Marusan Securities	901.0	907.0	896.0	-0.33%	288.1K	aa.aa	14:30:29
Japan Exchange Group	1,561.0	1,570.5	1,546.0	+0.61%	2.99M	aa.aa	14:30:29
Kyokuto Securities	1,465.0	1,467.0	1,450.0	+0.34%	141.6K	aa.aa	14:30:29
Anicom Holdings Inc	528.0	534.0	519.0	-1.68%	513.4K	aa.aa	14:30:29
eGuarantee Inc	1,792.0	1,821.0	1,791.0	-0.22%	140.8K	aa.aa	14:30:29
Starts Corp Inc	4,015.0	4,040.0	3,920.0	+1.77%	110.4K	aa.aa	14:30:29
Goldcrest Co Ltd	3,045.0	3,120.0	3,015.0	-1.14%	27.6K	aa.aa	14:30:29
Relo Holdings Inc	1,830.5	1,880.5	1,816.0	-1.27%	271.5K	aa.aa	14:30:29
Mirarth Holdings	499.0	506.0	498.0	-1.58%	1.1M	aa.aa	14:30:29
Tosei Corp	2,343.0	2,411.0	2,337.0	-1.64%	107.6K	aa.aa	14:30:29
Sun Frontier Fudousan	1,938.0	1,974.0	1,930.0	-1.57%	97K	aa.aa	14:30:29
Fuji Kyuko Co Ltd	2,167.0	2,225.0	2,167.0	-0.87%	150K	aa.aa	14:30:29
Seibu Holdings Inc	3,204.0	3,281.0	3,173.0	-2.38%	952K	aa.aa	14:30:29
Konoike Transport	2,676.0	2,698.0	2,657.0	0.00%	129.7K	aa.aa	14:30:29
Nishi Nippon Railroad	2,098.0	2,127.5	2,088.0	-1.18%	297.8K	aa.aa	14:30:29
Sakai Moving Service	2,470.0	2,520.0	2,461.0	-1.67%	51.1K	aa.aa	14:30:29
Nankai Electric Railway	2,432.0	2,481.0	2,406.5	-1.00%	344.2K	aa.aa	14:30:29
Keihan Electric Railway	3,222.0	3,275.0	3,202.0	-0.52%	181.3K	aa.aa	14:30:29
Senko Co Ltd	1,503.0	1,531.0	1,500.0	-0.73%	461.6K	aa.aa	14:30:29
Nikkon Holdings	2,712.0	2,725.0	2,677.5	-0.29%	626.1K	aa.aa	14:30:29
Fukuyama Transporting	3,605.0	3,665.0	3,590.0	-0.69%	49.6K	aa.aa	14:30:29
AZ-COM MARUWA	1,227.0	1,240.0	1,211.0	+0.16%	116.3K	aa.aa	14:30:29
NS United Kaiun Kaisha	3,975.0	4,015.0	3,975.0	-0.87%	93K	aa.aa	14:30:29
Iino Kaiun Kaisha	997.0	1,000.0	987.0	0.00%	371K	aa.aa	14:30:29
Mitsui Soko Holdings	7,890.0	7,980.0	7,810.0	-0.13%	59.8K	aa.aa	14:30:29
TV TOKYO Holdings	3,530.0	3,625.0	3,490.0	-0.28%	54K	aa.aa	14:30:29
Gakken Holdings	966.0	986.0	966.0	-1.53%	82.9K	aa.aa	14:30:29
Okinawa Electric Power	902.0	920.0	901.0	-1.85%	158.6K	aa.aa	14:30:29
Shizuoka Gas Co Ltd	1,135.0	1,146.0	1,135.0	+0.27%	83.6K	aa.aa	14:30:29
Metawater Co Ltd	1,882.0	1,919.0	1,868.0	-1.83%	113.9K	aa.aa	14:30:29
Shochiku Co Ltd	12,220.0	12,360.0	12,170.0	-0.73%	26.6K	aa.aa	14:30:29
H.I.S. Co Ltd	1,646.0	1,689.0	1,627.0	+0.67%	2.22M	aa.aa	14:30:29
Toei Co Ltd	5,040.0	5,050.0	4,925.0	+0.40%	127K	aa.aa	14:30:29
Kyoritsu Maintenance	3,075.0	3,144.0	3,071.0	-1.38%	462.4K	aa.aa	14:30:29
Ain Pharmaciez Inc	4,945.0	5,152.0	4,939.0	-3.36%	119.5K	aa.aa	14:30:29
Tokyotokeiba Co Ltd	4,330.0	4,355.0	4,285.0	-0.35%	81.6K	aa.aa	14:30:29
Kanamoto Co Ltd	3,160.0	3,225.0	3,150.0	-1.86%	68.4K	aa.aa	14:30:29
DTS Corp	3,970.0	4,035.0	3,935.0	-0.87%	77.2K	aa.aa	14:30:29
Computer Eng Consulting	2,274.0	2,310.0	2,265.0	-1.13%	61.2K	aa.aa	14:30:29
Nishio Rent All	4,045.0	4,200.0	4,025.0	-2.76%	30.9K	aa.aa	14:30:29
Japan Airport Terminal	4,133.0	4,145.0	4,071.0	+1.65%	442.4K	aa.aa	14:30:29
Transcosmos Inc	3,155.0	3,220.0	3,140.0	-0.32%	65K	aa.aa	14:30:29
Nomura Co Ltd	891.0	904.0	883.0	-1.44%	375.9K	aa.aa	14:30:29
Fujita Kanko Inc	9,450.0	9,670.0	9,370.0	-1.46%	41.7K	aa.aa	14:30:29
Tanseisha Co Ltd	1,100.0	1,115.0	1,091.0	-1.61%	535K	aa.aa	14:30:29
Meitec Corp	2,925.0	2,962.5	2,907.0	-1.37%	287.2K	aa.aa	14:30:29
TKC Corp	3,895.0	3,945.0	3,835.0	-0.64%	119.7K	aa.aa	14:30:29
Fuji Soft Inc	9,826.0	9,826.0	9,809.0	-0.04%	90.1K	aa.aa	14:30:29
Funai Soken Holdings	2,287.0	2,347.0	2,276.0	-1.38%	59.8K	aa.aa	14:30:29
NSD Co Ltd	3,295.0	3,348.0	3,273.0	-0.96%	151.3K	aa.aa	14:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	44.7K	aa.aa	14:30:29
Fukui Computer Holdings	3,385.0	3,420.0	3,330.0	+1.04%	41.2K	aa.aa	14:30:29
Daiseki Co Ltd	3,730.0	3,795.0	3,685.0	+0.54%	95.8K	aa.aa	14:30:29
Genki Sushi Co Ltd	3,380.0	3,405.0	3,360.0	+0.30%	50.8K	aa.aa	14:30:29
Trusco Nakayama	1,921.0	1,985.0	1,920.0	-2.54%	124.4K	aa.aa	14:30:29
Autobacs Seven	1,484.0	1,516.0	1,484.0	-2.11%	232K	aa.aa	14:30:29
Arcland Sakamoto	1,624.0	1,650.0	1,624.0	-1.04%	174.5K	aa.aa	14:30:29
Yoshinoya Holdings	2,922.0	3,006.0	2,918.0	-1.96%	271.5K	aa.aa	14:30:29
Kato Sangyo Co Ltd	4,935.0	5,010.0	4,885.0	-1.50%	42.8K	aa.aa	14:30:29
Yellow Hat Ltd	1,369.0	1,394.0	1,369.0	-1.37%	165.4K	aa.aa	14:30:29
JBCC Holdings Inc	1,120.0	1,125.0	1,095.0	+2.19%	186.8K	aa.aa	14:30:29
Inaba Denki Sangyo	3,733.0	3,821.0	3,711.0	-1.24%	99.9K	aa.aa	14:30:29
Ohsho Food Service	3,115.0	3,185.0	3,110.0	-1.58%	89.2K	aa.aa	14:30:29
Arcs Co Ltd	2,854.0	2,929.0	2,845.0	-1.55%	67.3K	aa.aa	14:30:29
Valor Co Ltd	2,377.0	2,400.0	2,362.0	-0.46%	81.5K	aa.aa	14:30:29
Belc Co Ltd	6,690.0	6,780.0	6,660.0	-1.04%	14.9K	aa.aa	14:30:29
Belluna Co Ltd	918.0	922.0	912.0	-0.54%	235.1K	aa.aa	14:30:29
Japan Post Bank	1,515.5	1,538.0	1,507.5	-0.98%	10.43M	aa.aa	14:30:29
Japan Post Holdings	1,481.0	1,505.5	1,474.0	-1.46%	4.64M	aa.aa	14:30:29
Japan Post Insurance	3,070.0	3,099.0	3,035.0	+0.13%	979K	aa.aa	14:30:29
Rakus Co Ltd	1,945.0	1,967.0	1,920.5	+1.07%	677.2K	aa.aa	14:30:29
Ki-Star Real Estate	4,550.0	4,690.0	4,510.0	-2.47%	64.6K	aa.aa	14:30:29
Tsubaki Nakashima Co Ltd	396.0	406.0	396.0	-0.25%	276K	aa.aa	14:30:29
Vision Inc	1,229.0	1,232.0	1,178.0	+3.71%	697.6K	aa.aa	14:30:29
Cosmo Energy Holdings	6,392.0	6,538.0	6,383.0	-1.49%	445.6K	aa.aa	14:30:29
PeptiDream	2,108.0	2,169.0	2,088.5	-1.75%	639.7K	aa.aa	14:30:29
First Bank of Toyama	1,139.0	1,139.0	1,103.0	+1.06%	261.8K	aa.aa	14:30:29
Aiful	349.0	353.0	345.0	+0.58%	2.04M	aa.aa	14:30:29
Haseko	1,976.0	2,019.5	1,966.5	-0.38%	1.08M	aa.aa	14:30:29
Sumitomo Mitsui	3,701.0	3,730.0	3,664.0	-0.48%	1.97M	aa.aa	14:30:29
Sharp	918.5	946.4	911.1	-1.92%	1.62M	aa.aa	14:30:29
Jac Recruitment	800.0	815.0	791.0	-1.36%	221.1K	aa.aa	14:30:29
Itoham Yonekyu	4,115.0	4,160.0	4,100.0	-1.44%	101.8K	aa.aa	14:30:29
Ichigo	386.0	392.0	385.0	-0.26%	578.1K	aa.aa	14:30:29
Infomart	355.0	355.0	344.0	+1.72%	1.04M	aa.aa	14:30:29
GungHo Online Entertainment	2,933.0	2,950.0	2,890.5	+0.98%	189K	aa.aa	14:30:29
Sakura Internet	3,610.0	3,665.0	3,560.0	-1.23%	858.7K	aa.aa	14:30:29
Fuso Chemical	3,510.0	3,620.0	3,510.0	-0.28%	158.3K	aa.aa	14:30:29
Takara Bio	826.0	839.0	825.0	-1.08%	223.8K	aa.aa	14:30:29
Dexerials Corp	1,807.5	1,809.0	1,770.0	+1.12%	865.7K	aa.aa	14:30:29
KeePer Technical Lab	3,800.0	3,900.0	3,770.0	-0.78%	101.3K	aa.aa	14:30:29
BELLSYSTEM24	1,246.0	1,274.0	1,241.0	-1.35%	137K	aa.aa	14:30:29
Micronics Japan	3,350.0	3,375.0	3,290.0	-0.30%	788.4K	aa.aa	14:30:29
Kyushu Financial Group	707.3	726.0	700.6	-2.00%	1.53M	aa.aa	14:30:29
Concordia Financial Group	941.4	956.4	929.0	-1.57%	4.65M	aa.aa	14:30:29
Daiichikosho	1,684.0	1,734.0	1,671.5	-2.66%	279.4K	aa.aa	14:30:29
VT Holdings	492.0	499.0	491.0	-0.61%	267.4K	aa.aa	14:30:29
Menicon Co	1,230.0	1,252.0	1,226.0	-1.68%	247.9K	aa.aa	14:30:29
Shoei	1,666.0	1,695.0	1,664.0	-1.54%	226.5K	aa.aa	14:30:29
U Next Holdings	1,753.0	1,757.0	1,725.0	-0.28%	336.5K	aa.aa	14:30:29
Japan Communications	142.0	144.0	139.0	+0.71%	1.3M	aa.aa	14:30:29
Nagawa	5,770.0	5,840.0	5,740.0	+0.17%	29.8K	aa.aa	14:30:29
Toyota Motor	2,656.0	2,661.0	2,594.5	+0.97%	27.8M	aa.aa	14:30:29
Komeda	2,813.0	2,853.0	2,804.0	-0.99%	144.1K	aa.aa	14:30:29
Strike Co	2,926.0	2,971.0	2,903.0	-0.20%	120.8K	aa.aa	14:30:29
Solasto	450.0	457.0	450.0	-1.10%	164.5K	aa.aa	14:30:29
Insource	793.0	798.0	782.0	+0.38%	332.6K	aa.aa	14:30:29
BayCurrent Consult	6,470.0	6,472.0	6,250.0	-0.46%	932.4K	aa.aa	14:30:29
Change	1,280.0	1,300.0	1,221.0	+4.40%	766.7K	aa.aa	14:30:29
Nishi-Nippon Fin	2,032.0	2,050.0	1,998.0	-0.39%	290.7K	aa.aa	14:30:29
Mixi	3,260.0	3,280.0	3,210.0	0.00%	160.4K	aa.aa	14:30:29
UT Group	2,053.0	2,064.0	2,034.0	-0.05%	250.2K	aa.aa	14:30:29
Koshidaka	1,055.0	1,067.0	1,040.0	+0.86%	342.7K	aa.aa	14:30:29
Fujio Food System	1,143.0	1,164.0	1,142.0	-0.87%	285.8K	aa.aa	14:30:29
RS Tech	2,779.0	2,832.0	2,772.0	-1.63%	107.6K	aa.aa	14:30:29
KH Neochem	2,515.0	2,556.0	2,509.0	-0.71%	153.3K	aa.aa	14:30:29
Tri Chemical Laboratories	2,486.0	2,553.0	2,483.0	-1.31%	486.8K	aa.aa	14:30:29
Digital Garage	4,540.0	4,660.0	4,470.0	-0.33%	112.3K	aa.aa	14:30:29
En-Japan	1,641.0	1,676.0	1,638.0	0.00%	139.9K	aa.aa	14:30:29
Nomura Micro Science	2,297.0	2,331.0	2,285.0	-0.82%	574.6K	aa.aa	14:30:29
Hirata	1,512.0	1,528.0	1,500.0	+0.13%	205.7K	aa.aa	14:30:29
Tazmo	1,818.0	1,837.0	1,811.0	0.00%	158.5K	aa.aa	14:30:29
Giken	1,366.0	1,393.0	1,366.0	-1.87%	57.5K	aa.aa	14:30:29
Rorze	1,423.0	1,428.0	1,378.0	+2.34%	1.41M	aa.aa	14:30:29
Meiko Electronics	6,830.0	6,880.0	6,650.0	+3.02%	139.5K	aa.aa	14:30:29
Iriso Electronics	2,632.0	2,663.0	2,623.0	+0.73%	96.6K	aa.aa	14:30:29
Nojima	2,466.0	2,505.0	2,435.0	-0.96%	136.7K	aa.aa	14:30:29
Japan Lifeline	1,508.0	1,533.0	1,504.0	-1.69%	117.6K	aa.aa	14:30:29
Asahi Intecc	2,432.0	2,465.5	2,421.0	-1.02%	846.8K	aa.aa	14:30:29
Furuya Metal	2,648.0	2,675.0	2,641.0	+0.38%	158.7K	aa.aa	14:30:29
Zojirushi	1,395.0	1,419.0	1,395.0	-0.85%	218.3K	aa.aa	14:30:29
Shoei Foods	4,005.0	4,070.0	4,005.0	-1.60%	43.4K	aa.aa	14:30:29
Es-con Japan	1,014.0	1,024.0	1,009.0	-0.98%	146.9K	aa.aa	14:30:29
Senshu Electric	4,270.0	4,270.0	4,220.0	+0.95%	66.8K	aa.aa	14:30:29
Kyushu Railway	3,577.0	3,661.0	3,577.0	-2.56%	652.9K	aa.aa	14:30:29
Kusuri No Aoki Holdings Co Ltd	3,394.0	3,481.0	3,394.0	-2.11%	382.2K	aa.aa	14:30:29
Renova	608.0	618.0	605.0	-1.14%	506.4K	aa.aa	14:30:29
Japan Elevator Service	2,818.0	2,858.0	2,801.0	-0.63%	343.1K	aa.aa	14:30:29
Food Life Companies	4,454.0	4,597.0	4,438.0	-1.72%	716.8K	aa.aa	14:30:29
Macromill	1,274.0	1,288.0	1,274.0	-0.39%	44.3K	aa.aa	14:30:29
Oisix	1,206.0	1,229.0	1,174.0	+0.58%	404K	aa.aa	14:30:29
Shift	1,226.0	1,234.0	1,183.5	+6.66%	7.83M	aa.aa	14:30:29
Sigmaxyz	915.0	941.0	906.0	-1.19%	272.8K	aa.aa	14:30:29
Japan Investment Adviser	1,778.0	1,804.0	1,760.0	-0.78%	254.7K	aa.aa	14:30:29
Money Forward	3,861.0	3,880.0	3,811.0	+1.95%	417.8K	aa.aa	14:30:29
Katitas	1,998.0	2,020.0	1,985.0	+0.65%	134.4K	aa.aa	14:30:29
SG Holdings	1,509.0	1,524.0	1,500.0	-0.23%	1.27M	aa.aa	14:30:29
Optorun	1,522.0	1,532.0	1,503.0	+0.26%	189.4K	aa.aa	14:30:29
Premium	2,092.0	2,117.0	2,082.0	-0.62%	133.1K	aa.aa	14:30:29
Genky Drugstores	2,813.0	2,866.0	2,778.0	-0.18%	44.8K	aa.aa	14:30:29
Raksul	996.0	1,010.0	986.0	-1.09%	365.9K	aa.aa	14:30:29
Mercari	2,305.0	2,384.0	2,277.5	-0.92%	2.99M	aa.aa	14:30:29
KPP Holdings	675.0	677.0	667.0	+1.05%	516K	aa.aa	14:30:29
World Co	2,598.0	2,598.0	2,544.0	+0.78%	138.8K	aa.aa	14:30:29
Nxera Pharma	868.0	914.0	866.0	-3.66%	841.1K	aa.aa	14:30:29
Kasumigaseki Capital	12,880.0	13,060.0	12,660.0	-1.15%	465.9K	aa.aa	14:30:29
SoftBank Corp	208.9	210.9	206.8	-0.76%	63.31M	aa.aa	14:30:29
WingArc1st	3,430.0	3,660.0	3,415.0	-0.44%	77.6K	aa.aa	14:30:29
Sansan	1,894.0	1,894.0	1,849.0	+4.18%	653.7K	aa.aa	14:30:29
Amvis Holdings	440.0	461.0	439.0	-2.44%	1.8M	aa.aa	14:30:29
Medley	2,971.0	3,015.0	2,931.0	-0.64%	309.8K	aa.aa	14:30:29
Sre Holdings	2,992.0	3,115.0	2,939.0	-3.48%	318.6K	aa.aa	14:30:29
Jmdc	2,691.0	2,796.5	2,691.0	-2.15%	371.6K	aa.aa	14:30:29
Curves	645.00	650.00	642.00	+0.62%	223.8K	aa.aa	14:30:29
Base Co	2,949.00	2,961.00	2,902.00	+0.27%	46.6K	aa.aa	14:30:29
Yamae Group Holdings Co	2,400.00	2,400.00	2,349.00	-0.21%	101.3K	aa.aa	14:30:29
Roland Corp	3,655.00	3,665.00	3,625.00	0.00%	58K	aa.aa	14:30:29
Appier Group	1,329.00	1,344.00	1,308.00	+1.14%	637.4K	aa.aa	14:30:29
Visional	7,425.00	7,489.00	7,346.00	+0.92%	208.4K	aa.aa	14:30:29
Plus Alpha Consulting Co	1,366.00	1,378.00	1,355.00	-0.07%	193.4K	aa.aa	14:30:29
Simplex Holdings	2,772.00	2,793.00	2,749.00	-0.04%	56K	aa.aa	14:30:29
Infroneer Holdings	1,189.50	1,198.50	1,185.50	-0.79%	592.5K	aa.aa	14:30:29
Maruka Furusato	2,376.00	2,424.00	2,363.00	+0.04%	48K	aa.aa	14:30:29
TRE Holdings	1,557.00	1,586.00	1,548.00	-0.89%	230K	aa.aa	14:30:29
PHC Holdings	1,000.00	1,028.00	994.00	-2.25%	185K	aa.aa	14:30:29
Anycolor	3,350.00	3,410.00	3,200.00	+3.72%	1.07M	aa.aa	14:30:29
M A Research Institute	1,135.00	1,150.00	1,121.00	+0.71%	445.9K	aa.aa	14:30:29
Socionext	1,768.50	1,787.50	1,748.00	+0.03%	3.38M	aa.aa	14:30:29
Aichi Financial	2,815.00	2,867.00	2,783.00	-0.57%	156.6K	aa.aa	14:30:29
Daiei Kankyo	2,799.00	2,858.00	2,795.00	-1.17%	92.8K	aa.aa	14:30:29
Chubu Steel Plate	2,067.00	2,085.00	2,023.00	-1.52%	88.4K	aa.aa	14:30:29
Rakuten Bank	6,225.00	6,267.00	6,013.00	+0.78%	1.63M	aa.aa	14:30:29
NPR Riken	2,464.00	2,491.00	2,445.00	-0.73%	72.8K	aa.aa	14:30:29
Kokusai Electric	2,427.00	2,461.00	2,409.00	-0.78%	2.45M	aa.aa	14:30:29
Ryoyo Ryosan Holdings	2,425.00	2,426.00	2,401.00	+0.41%	143.1K	aa.aa	14:30:29
Tokyo Metro	1,796.00	1,817.00	1,784.50	-0.44%	2.22M	aa.aa	14:30:29

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.00

+100.52

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,571.00

-62.1

-1.10%

US Tech 100

19,167.90

-268.5

-1.38%

DAX

22,177.19

-357.14

-1.58%

Dollar Index

103.68

-0.269

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
Semirara Mining	36.00	+2.13%	1.57M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	32.700	+62.50%	53.14
A Aaaaaaaaaaaa Aaaaa	32.700	+62.50%	53.14
Aaaaaa	19.200	+35.13%	25.94
Aaaaaaa Aaa	19.200	+35.13%	25.94
Aa Aaaaaaaaaaaaa	36.00	+32.16%	47.58
Aaa Aaaaaaa	36.00	+32.16%	47.58
Aa Aaaa Aaa	1,260.00	+29.75%	1,634.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	32.700	+62.50%	53.14
A Aaaaaaaaaaaa Aaaaa	32.700	+62.50%	53.14
Aaaaaa	19.200	+35.13%	25.94
Aaaaaaa Aaa	19.200	+35.13%	25.94
Aa Aaaaaaaaaaaaa	36.00	+32.16%	47.58
Aaa Aaaaaaa	36.00	+32.16%	47.58
Aa Aaaa Aaa	1,260.00	+29.75%	1,634.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.