Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,742.41

-20.84(-0.55%)

Closed·30/07

Day's Range

3,710.72

3,771.49

52 wk Range

2,729.06

3,918.90

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,295.5	1,342.0	1,288.0	-3.36%	1.54M	aa.aa	30/07
Denka	3,259.0	3,375.0	3,190.0	+0.12%	821K	aa.aa	30/07
DOWA Holdings	7,990.0	8,116.0	7,818.0	+1.05%	414.1K	aa.aa	30/07
Mitsubishi Heavy Industries	3,736.0	3,801.0	3,702.0	-0.11%	15.22M	aa.aa	30/07
Nomura	1,470.0	1,486.0	1,459.0	-6.52%	20.01M	aa.aa	30/07
Shin-Etsu Chemical	5,756.0	5,879.0	5,696.0	+1.16%	10.1M	aa.aa	30/07
Furukawa	3,375.0	3,415.0	3,280.0	+1.20%	204.1K	aa.aa	30/07
Kawasaki Heavy Industries	2,683.5	2,728.5	2,620.0	+0.34%	8.32M	aa.aa	30/07
Matsui Securities	1,052.0	1,102.0	1,043.0	-4.80%	1.49M	aa.aa	30/07
Inpex Corp.	3,628.0	3,678.0	3,589.0	+0.33%	3.74M	aa.aa	30/07
Kyowa Kirin	2,650.0	2,658.5	2,590.5	-1.96%	1.16M	aa.aa	30/07
Furukawa Electric	2,777.5	2,930.5	2,678.0	+0.18%	16.87M	aa.aa	30/07
IHI Corp.	2,771.5	2,798.0	2,701.0	+0.60%	9.78M	aa.aa	30/07
Sompo Holdings Inc	7,219.0	7,350.0	7,162.0	-1.93%	2.8M	aa.aa	30/07
Comsys Holdings Corp.	5,250.0	5,296.0	5,218.0	-0.13%	396.9K	aa.aa	30/07
Mitsui Chemicals, Inc.	2,111.5	2,138.0	2,098.0	-1.17%	1.77M	aa.aa	30/07
Sumitomo Electric Industries	2,109.5	2,175.5	2,013.0	+1.81%	26.57M	aa.aa	30/07
Nissan Motor	355.0	356.9	348.0	-0.89%	33.98M	aa.aa	30/07
MS&AD Insurance Group Holdings	4,988.0	5,009.0	4,922.0	-1.23%	4.66M	aa.aa	30/07
Taisei Corp.	13,050.0	13,460.0	12,870.0	+0.12%	777K	aa.aa	30/07
Mitsubishi Chemical Holdings Corp	1,137.5	1,156.5	1,129.0	-1.56%	6.75M	aa.aa	30/07
Fujikura	3,720.0	3,927.0	3,690.0	-1.06%	48.32M	aa.aa	30/07
Isuzu Motors	2,460.0	2,487.0	2,410.0	-0.43%	2.42M	aa.aa	30/07
Sony Financial	159.4	160.5	156.4	-0.38%	49.61M	aa.aa	30/07
Obayashi Corp.	3,227.0	3,297.0	3,190.0	-1.10%	3.2M	aa.aa	30/07
Ube Industries	3,165.0	3,203.0	3,149.0	-0.63%	826.8K	aa.aa	30/07
Toyo Seikan Group Holdings	4,106.0	4,173.0	4,097.0	-1.91%	211.9K	aa.aa	30/07
Dai-ichi Life	1,898.0	1,919.0	1,872.0	-1.96%	11.41M	aa.aa	30/07
Shimizu Corp.	2,317.5	2,531.5	2,178.0	-3.09%	17.49M	aa.aa	30/07
Nippon Kayaku	1,902.0	1,925.5	1,897.5	-1.50%	660.5K	aa.aa	30/07
Okuma Corp.	4,820.0	4,930.0	4,695.0	+1.15%	566.6K	aa.aa	30/07
Archion	274.0	280.0	268.0	-2.14%	42.95M	aa.aa	30/07
Tokio Marine Holdings, Inc.	8,202.0	8,261.0	8,092.0	-2.28%	5.2M	aa.aa	30/07
Kajima Corp.	5,382.0	5,521.0	5,300.0	-0.28%	2.17M	aa.aa	30/07
Dentsu Inc.	3,763.0	3,860.0	3,704.0	-2.87%	5.85M	aa.aa	30/07
Amada	2,620.5	2,668.5	2,478.0	-0.29%	3.65M	aa.aa	30/07
Mitsubishi Motors Corp.	382.6	393.2	380.1	-2.35%	8.18M	aa.aa	30/07
T&D Holdings, Inc.	5,020.0	5,060.0	4,933.0	-1.18%	1.36M	aa.aa	30/07
Daiwa House Industry	4,832.0	4,901.0	4,783.0	-1.57%	2.21M	aa.aa	30/07
Kao Corp.	3,384.0	3,418.0	3,346.0	-1.02%	3.35M	aa.aa	30/07
Komatsu	7,087.0	7,214.0	6,931.0	-2.45%	4.51M	aa.aa	30/07
Mazda Motor	1,220.5	1,229.5	1,203.5	+0.16%	8.98M	aa.aa	30/07
Mitsui Fudosan	1,611.0	1,621.5	1,600.0	-0.98%	10.83M	aa.aa	30/07
Sekisui House	3,587.0	3,652.0	3,565.0	-4.35%	4.67M	aa.aa	30/07
Takeda Pharmaceutical	5,718.0	5,820.0	5,657.0	-2.21%	4.86M	aa.aa	30/07
Sumitomo Heavy Industries	5,117.0	5,188.0	5,012.0	-0.41%	2.05M	aa.aa	30/07
Honda Motor	1,670.0	1,688.0	1,643.0	-1.10%	21.61M	aa.aa	30/07
Mitsubishi Estate	4,081.0	4,102.0	4,026.0	-0.46%	3.01M	aa.aa	30/07
JGC Corp.	2,227.5	2,275.5	2,200.0	+0.09%	1.87M	aa.aa	30/07
Astellas Pharma Inc.	2,287.0	2,295.0	2,232.0	-0.37%	8.53M	aa.aa	30/07
Hitachi Construction Machinery Co	5,598.0	5,691.0	5,543.0	-0.27%	1.43M	aa.aa	30/07
Suzuki Motor Corp.	2,153.5	2,161.5	2,102.5	+0.37%	7.36M	aa.aa	30/07
Heiwa Real Estate	2,413.0	2,416.0	2,386.0	+0.04%	204.5K	aa.aa	30/07
Nisshin Seifun Group Inc.	2,113.5	2,172.0	2,095.5	-2.76%	1.22M	aa.aa	30/07
Sumitomo Dainippon Pharma	1,290.5	1,290.5	1,250.5	+1.94%	3.08M	aa.aa	30/07
Kubota Corp.	2,793.0	2,812.5	2,746.0	-0.87%	3.54M	aa.aa	30/07
Subaru Corp	2,823.0	2,881.5	2,762.0	-0.90%	4.92M	aa.aa	30/07
Tokyo Tatemono	3,495.0	3,501.0	3,442.0	-0.94%	2.15M	aa.aa	30/07
Meiji Holdings	3,948.0	3,984.0	3,910.0	-0.63%	1.35M	aa.aa	30/07
Shionogi	3,041.0	3,082.0	2,999.0	-0.94%	3.12M	aa.aa	30/07
Ebara Corp.	4,953.0	5,111.0	4,768.0	+1.68%	12.02M	aa.aa	30/07
Nikon Corp.	1,840.0	1,942.5	1,830.5	-6.10%	2.58M	aa.aa	30/07
NH Foods	6,576.0	6,722.0	6,530.0	-1.41%	584.2K	aa.aa	30/07
Chugai Pharmaceutical	7,071.0	7,087.0	6,910.0	+0.03%	2.7M	aa.aa	30/07
Olympus Corp.	1,857.5	1,887.5	1,834.0	-0.27%	3.7M	aa.aa	30/07
Sumitomo Realty & Development Co.	3,703.0	3,771.0	3,696.0	-1.04%	2.09M	aa.aa	30/07
Sapporo Holdings	2,080.0	2,198.5	2,071.0	-3.84%	4.2M	aa.aa	30/07
Eisai	5,031.0	5,132.0	4,897.0	-1.55%	2.43M	aa.aa	30/07
Daikin Industries	23,640.0	23,820.0	23,425.0	-0.88%	1.39M	aa.aa	30/07
Dainippon Screen Mfg.	11,980.0	12,445.0	11,430.0	+2.13%	5.99M	aa.aa	30/07
Tobu Railway	3,141.0	3,205.0	3,089.0	-1.78%	745.9K	aa.aa	30/07
Asahi Group Holdings	1,749.0	1,790.0	1,727.0	-1.55%	9.5M	aa.aa	30/07
Terumo Corp.	2,415.5	2,459.0	2,385.0	+1.39%	4.73M	aa.aa	30/07
NSK	1,130.0	1,137.5	1,091.5	+2.54%	5.06M	aa.aa	30/07
Canon	4,554.0	4,720.0	4,522.0	-1.75%	5.99M	aa.aa	30/07
Tokyu Corp.	1,815.5	1,844.5	1,799.5	-1.68%	2.78M	aa.aa	30/07
Kirin Holdings	3,068.0	3,139.0	3,046.0	-2.07%	17.23M	aa.aa	30/07
Daiichi Sankyo	2,889.0	2,905.0	2,830.0	+0.09%	8.12M	aa.aa	30/07
NTN Corp.	372.9	375.1	356.4	+2.36%	4.89M	aa.aa	30/07
Ricoh	1,641.5	1,665.0	1,616.0	-0.12%	2.35M	aa.aa	30/07
Odakyu Electric Railway	1,816.5	1,853.5	1,789.5	-2.08%	1.68M	aa.aa	30/07
Takara Holdings Inc.	2,166.5	2,193.5	2,151.0	+0.53%	418.5K	aa.aa	30/07
LY Corp	458.4	472.7	453.2	-3.00%	15.84M	aa.aa	30/07
JTEKT Corp.	2,101.0	2,158.0	2,080.0	+0.86%	1.7M	aa.aa	30/07
Citizen Watch	2,036.0	2,069.0	1,996.0	+0.64%	1.16M	aa.aa	30/07
Keio Corp.	831.6	845.6	814.9	-1.09%	2.55M	aa.aa	30/07
Sojitz Corp.	5,345.0	5,373.0	5,279.0	+0.13%	1.17M	aa.aa	30/07
Trend Micro Inc.	6,743.0	6,913.0	6,607.0	-0.82%	2.02M	aa.aa	30/07
Minebea Mitsumi	3,512.0	3,591.0	3,435.0	-0.93%	2.93M	aa.aa	30/07
Toppan Printing	4,345.0	4,374.0	4,209.0	+1.49%	1.64M	aa.aa	30/07
Keisei Electric Railway	1,299.5	1,330.5	1,281.5	-2.33%	2.3M	aa.aa	30/07
Kikkoman Corp.	1,719.5	1,778.0	1,700.0	-1.63%	4.51M	aa.aa	30/07
Fujifilm Holdings Corp.	3,831.0	3,860.0	3,783.0	-0.91%	5.14M	aa.aa	30/07
Hitachi	5,255.0	5,267.0	4,990.0	+6.01%	24.61M	aa.aa	30/07
Dai Nippon Printing	2,938.0	3,016.0	2,923.0	-1.77%	1.63M	aa.aa	30/07
East Japan Railway Co.	3,820.0	3,945.0	3,780.0	-2.92%	3.51M	aa.aa	30/07
Ajinomoto Co., Inc.	4,839.0	4,900.0	4,721.0	-0.17%	3.38M	aa.aa	30/07
Konica Minolta, Inc.	690.8	708.0	686.4	+0.96%	4.64M	aa.aa	30/07
Yamaha Corp.	1,268.5	1,294.0	1,264.0	-1.55%	2.39M	aa.aa	30/07
West Japan Railway Co.	3,141.0	3,227.0	3,098.0	-2.42%	2.43M	aa.aa	30/07
Nichirei Corp.	2,309.5	2,363.5	2,295.5	-1.89%	2.15M	aa.aa	30/07
Shiseido	3,360.0	3,485.0	3,325.0	-3.48%	9.91M	aa.aa	30/07
Mitsubishi Electric	5,318.0	5,358.0	5,071.0	+2.82%	8.05M	aa.aa	30/07
Itochu Corp.	2,023.5	2,039.5	1,988.0	-0.95%	14.65M	aa.aa	30/07
Central Japan Railway Co.	4,174.0	4,268.0	4,121.0	-1.63%	3.27M	aa.aa	30/07
Japan Tobacco	6,665.0	6,820.0	6,619.0	-1.71%	5.77M	aa.aa	30/07
Fuji Electric	12,695.0	12,850.0	11,805.0	+5.40%	1.76M	aa.aa	30/07
Marubeni Corp.	5,196.0	5,241.0	5,109.0	-0.17%	3.55M	aa.aa	30/07
Nippon Express	5,272.0	5,363.0	5,268.0	-1.86%	3.01M	aa.aa	30/07
J.Front Retailing	2,994.5	3,150.0	2,994.5	-5.03%	1.4M	aa.aa	30/07
Eneos Holdings	1,304.0	1,323.0	1,301.5	-0.50%	7.2M	aa.aa	30/07
Yaskawa Electric Corp.	4,544.0	4,745.0	4,507.0	-1.84%	6.73M	aa.aa	30/07
Toyota Tsusho Corp.	6,625.0	6,645.0	6,486.0	+0.73%	10.3M	aa.aa	30/07
Yamato Holdings	2,139.0	2,194.5	2,129.0	-1.88%	1.26M	aa.aa	30/07
Isetan Mitsukoshi Holdings	3,597.0	3,618.0	3,513.0	-0.88%	2.45M	aa.aa	30/07
Yokohama Rubber	7,694.0	7,731.0	7,476.0	+0.60%	1.9M	aa.aa	30/07
Meidensha Corp.	8,360.0	8,440.0	7,850.0	+4.63%	306.1K	aa.aa	30/07
Mitsui	4,920.0	4,944.0	4,835.0	+0.04%	5.71M	aa.aa	30/07
Nippon Yusen K.K	6,101.0	6,168.0	6,025.0	-0.65%	1.71M	aa.aa	30/07
Toyobo	1,465.0	1,508.0	1,437.0	+0.14%	660.5K	aa.aa	30/07
Bridgestone Corp.	4,050.0	4,154.0	4,032.0	-1.70%	6.28M	aa.aa	30/07
GS Yuasa Corp.	5,255.0	5,386.0	5,095.0	+1.49%	896.1K	aa.aa	30/07
Tokyo Electron	52,240.0	53,820.0	48,650.0	+4.48%	6.36M	aa.aa	30/07
Mitsui O.S.K. Lines	5,933.0	5,955.0	5,848.0	-0.34%	1.95M	aa.aa	30/07
AGC	5,975.0	6,090.0	5,948.0	-1.40%	2.89M	aa.aa	30/07
NEC Corp.	5,002.0	5,104.0	4,795.0	+8.43%	18.44M	aa.aa	30/07
Sumitomo Corp.	1,592.0	1,607.0	1,579.0	-0.44%	11.19M	aa.aa	30/07
Kawasaki Kisen Kaisha	2,861.5	2,874.5	2,834.0	+0.23%	3.51M	aa.aa	30/07
Nisshinbo Holdings Inc.	2,084.0	2,125.0	2,057.5	+0.51%	2.43M	aa.aa	30/07
Nippon Sheet Glass	482.0	484.0	482.0	-0.21%	2.02M	aa.aa	30/07
Fujitsu	3,902.0	3,928.0	3,765.0	+1.51%	13.62M	aa.aa	30/07
Mitsubishi Corp.	4,777.0	4,833.0	4,736.0	-0.87%	7.19M	aa.aa	30/07
ANA Holdings	3,153.0	3,225.0	3,098.0	-2.11%	4.94M	aa.aa	30/07
Nitto Boseki	2,598.0	2,691.0	2,520.0	-0.92%	5.01M	aa.aa	30/07
Nippon Electric Glass	5,130.0	5,261.0	5,090.0	-0.56%	1M	aa.aa	30/07
Oki Electric Industry	2,776.0	3,105.0	2,654.0	-6.72%	2.09M	aa.aa	30/07
Takashimaya	2,292.5	2,363.0	2,285.5	-3.58%	1.52M	aa.aa	30/07
Mitsubishi Logistics Corp.	1,602.5	1,617.5	1,587.0	-0.71%	746.3K	aa.aa	30/07
Seven & i Holdings	2,233.0	2,262.5	2,178.0	-1.02%	10.95M	aa.aa	30/07
Sumitomo Osaka Cement	5,421.0	5,561.0	5,321.0	-0.26%	300.7K	aa.aa	30/07
Panasonic	3,584.0	3,626.0	3,364.0	+2.20%	14.21M	aa.aa	30/07
Marui Group	3,039.0	3,082.0	3,021.0	-1.81%	881.9K	aa.aa	30/07
SKY Perfect JSAT Holdings Inc.	2,048.0	2,083.0	2,014.0	+0.39%	1.47M	aa.aa	30/07
Teijin	1,654.0	1,682.0	1,652.0	-1.49%	707.6K	aa.aa	30/07
Taiheiyo Cement Corp.	4,174.0	4,243.0	4,150.0	-1.18%	601.3K	aa.aa	30/07
Credit Saison	4,580.0	4,649.0	4,546.0	-1.78%	824.7K	aa.aa	30/07
NTT Inc	159.0	160.9	157.1	-0.81%	244.89M	aa.aa	30/07
Toray Industries, Inc.	1,155.5	1,166.0	1,138.5	-0.64%	4.12M	aa.aa	30/07
Tokai Carbon	1,528.0	1,547.0	1,520.5	-1.20%	2.83M	aa.aa	30/07
Sony	3,809.0	3,862.0	3,730.0	0.00%	25.08M	aa.aa	30/07
Aeon	1,423.0	1,432.5	1,367.5	-1.15%	13.23M	aa.aa	30/07
KDDI Corp.	3,051.0	3,121.0	3,012.0	-1.83%	12.62M	aa.aa	30/07
Kuraray	1,881.5	1,915.0	1,878.5	-0.50%	3.94M	aa.aa	30/07
TOTO	6,717.0	6,871.0	6,562.0	+0.15%	1.2M	aa.aa	30/07
TDK	2,811.5	2,928.5	2,727.0	+2.39%	16.02M	aa.aa	30/07
Asahi Kasei Corp.	1,810.0	1,818.5	1,785.5	-1.12%	5.96M	aa.aa	30/07
NGK Insulators	5,245.0	5,444.0	5,090.0	+1.25%	2.92M	aa.aa	30/07
SBI Shinsei Bank Ltd	1,418.0	1,430.0	1,407.0	-0.53%	3.26M	aa.aa	30/07
Tokyo Electric Power Co., Inc.	524.0	530.7	498.4	-1.82%	61.47M	aa.aa	30/07
SUMCO Corp.	2,856.5	3,033.0	2,760.0	-3.12%	24.95M	aa.aa	30/07
Nippon Steel	660.0	666.4	648.7	-1.90%	53.98M	aa.aa	30/07
Alps Alpine	2,242.5	2,258.5	2,206.0	+0.81%	2.07M	aa.aa	30/07
Aozora Bank	3,050.0	3,070.0	3,022.0	-0.78%	1.39M	aa.aa	30/07
Chubu Electric Power Co., Inc.	2,706.0	2,759.5	2,563.0	-3.91%	10.01M	aa.aa	30/07
Oji Holdings Corp.	892.7	897.5	879.1	-0.42%	3.78M	aa.aa	30/07
Kobe Steel	2,070.5	2,079.5	2,043.0	-0.07%	2.33M	aa.aa	30/07
Mitsubishi UFJ Financial	3,525.0	3,581.0	3,514.0	-3.35%	46.7M	aa.aa	30/07
Kansai Electric Power	2,450.5	2,465.5	2,410.5	-0.59%	3.79M	aa.aa	30/07
Nippon Paper Industries	1,446.0	1,483.0	1,422.0	-1.90%	1.68M	aa.aa	30/07
JFE Holdings, Inc.	1,865.0	1,865.0	1,815.5	-0.13%	5.91M	aa.aa	30/07
Yokogawa Electric Corp.	5,605.0	5,761.0	5,481.0	+0.81%	995.5K	aa.aa	30/07
Resona Holdings, Inc.	2,178.0	2,207.5	2,153.0	-3.01%	20.45M	aa.aa	30/07
Tokyo Gas	6,263.0	6,386.0	6,150.0	-0.43%	1.89M	aa.aa	30/07
Advantest Corp.	27,935.0	29,425.0	27,380.0	+10.85%	16.41M	aa.aa	30/07
Osaka Gas	5,519.0	5,625.0	5,340.0	-1.73%	2.96M	aa.aa	30/07
Hokuetsu Kishu Paper	940.0	950.0	928.0	-0.74%	249.5K	aa.aa	30/07
Denso Corp.	2,197.5	2,218.0	2,165.5	-0.48%	10.35M	aa.aa	30/07
Sumitomo Mitsui Financial	6,666.0	6,787.0	6,666.0	-3.05%	15.89M	aa.aa	30/07
Toho	1,581.5	1,655.0	1,575.0	-1.06%	6.91M	aa.aa	30/07
Resonac Holdings	12,125.0	12,600.0	11,810.0	-0.98%	3.48M	aa.aa	30/07
Japan Steel Works	7,378.0	7,410.0	7,011.0	+2.15%	637.9K	aa.aa	30/07
Casio Computer	1,759.0	1,759.0	1,707.0	+1.47%	1.34M	aa.aa	30/07
Chiba Bank	2,608.0	2,648.0	2,594.0	-2.89%	2.3M	aa.aa	30/07
Sumitomo Chemical	516.9	523.9	512.6	-1.09%	12.45M	aa.aa	30/07
Nippon Light Metal Holdings Co.	2,589.0	2,634.0	2,554.0	+0.19%	346.6K	aa.aa	30/07
Fanuc Corp.	6,624.0	6,752.0	6,360.0	+2.49%	7.96M	aa.aa	30/07
Nissan Chemical Industries	7,311.0	7,455.0	7,223.0	-0.84%	725.2K	aa.aa	30/07
Mitsui Mining and Smelting Co.	27,095.0	28,080.0	24,950.0	+5.57%	1.61M	aa.aa	30/07
Kyocera Corp.	3,550.0	3,686.0	3,536.0	-1.74%	9.38M	aa.aa	30/07
Fukuoka Financial Group, Inc.	7,322.0	7,409.0	7,213.0	-1.81%	693.8K	aa.aa	30/07
Secom	7,067.0	7,218.0	7,002.0	-1.46%	1.22M	aa.aa	30/07
Nippon Soda	3,845.0	3,865.0	3,825.0	-0.26%	84.7K	aa.aa	30/07
Taiyo Yuden	8,723.0	9,527.0	8,602.0	-3.13%	31.67M	aa.aa	30/07
Shizuoka Financial Group	3,160.0	3,193.0	3,130.0	-2.98%	2.09M	aa.aa	30/07
Konami Corp.	21,840.0	22,980.0	21,305.0	-3.81%	951.7K	aa.aa	30/07
Tosoh Corp.	2,681.0	2,716.5	2,668.5	-1.20%	1.02M	aa.aa	30/07
Mitsubishi Materials Corp.	3,971.0	4,026.0	3,894.0	+0.68%	1.07M	aa.aa	30/07
Mitsui E&S	4,735.0	4,810.0	4,532.0	+2.64%	1.89M	aa.aa	30/07
Mizuho Financial	7,818.0	7,962.0	7,761.0	-3.62%	11.81M	aa.aa	30/07
Fast Retailing	78,500.0	80,270.0	78,310.0	-2.36%	1.3M	aa.aa	30/07
Tokuyama Corp.	3,801.0	3,969.0	3,770.0	-2.81%	1.33M	aa.aa	30/07
Sumitomo Metal Mining	7,430.0	7,502.0	7,134.0	+1.57%	2.78M	aa.aa	30/07
Kanadevia	1,175.0	1,192.0	1,156.0	+0.43%	690.5K	aa.aa	30/07
Daiwa Securities Group Inc.	1,792.5	1,813.5	1,777.5	-2.50%	5.51M	aa.aa	30/07
SoftBank Group Corp.	4,622.0	4,755.0	4,500.0	-2.51%	55.97M	aa.aa	30/07
Tokyu Fudosan	1,386.0	1,401.5	1,375.5	-1.14%	3.29M	aa.aa	30/07
Nitto Denko Co	3,442.0	3,578.0	3,354.0	-3.01%	4.25M	aa.aa	30/07
Renesas Electronics Corp	3,196.0	3,341.0	3,070.0	+0.82%	17.8M	aa.aa	30/07
Kyushu Electric Power Co Inc	1,814.5	1,829.5	1,782.0	-1.31%	3.37M	aa.aa	30/07
Taiyo Nippon Sanso Corp	5,831.0	5,958.0	5,739.0	-0.07%	773.4K	aa.aa	30/07
DeNA Co	2,507.5	2,537.0	2,481.5	-1.45%	706.9K	aa.aa	30/07
Umios Corp	1,353.5	1,376.0	1,342.0	-1.81%	530.4K	aa.aa	30/07
Japan Airlines Co	2,978.5	3,027.0	2,956.5	-2.28%	2.87M	aa.aa	30/07
Orix T	6,315.0	6,382.0	6,274.0	-2.79%	4.36M	aa.aa	30/07
Keyence	78,970.0	80,320.0	77,780.0	+1.78%	1.1M	aa.aa	30/07
Murata Mfg Co	6,416.0	6,840.0	6,022.0	+2.97%	43.11M	aa.aa	30/07
Mitsui Matsushima Co Ltd	2,295.0	2,376.0	2,288.0	-2.30%	558.8K	aa.aa	30/07
Japan Petroleum Exploration	1,765.0	1,784.0	1,736.0	-0.06%	1.37M	aa.aa	30/07
Nishimatsu Const Co Ltd	5,332.0	5,366.0	5,265.0	+0.47%	124.2K	aa.aa	30/07
Toda Corp	1,487.5	1,508.5	1,483.5	-1.10%	1.11M	aa.aa	30/07
Daito Trust Construction	3,505.0	3,590.0	3,473.0	-2.67%	1.81M	aa.aa	30/07
Penta-Ocean Const Co Ltd	1,460.5	1,486.5	1,415.0	+1.18%	1.96M	aa.aa	30/07
Kandenko Co Ltd	5,488.0	5,688.0	5,451.0	-1.93%	1.65M	aa.aa	30/07
Kinden Corp	7,203.0	7,390.0	6,991.0	+0.01%	3.92M	aa.aa	30/07
Kyowa Exeo Corp	2,626.5	2,641.5	2,596.5	-0.70%	564.6K	aa.aa	30/07
Yamazaki Baking Co Ltd	3,598.0	3,678.0	3,568.0	-2.12%	1.13M	aa.aa	30/07
Yakult Honsha Co Ltd	2,903.0	2,919.5	2,844.0	-0.29%	2.03M	aa.aa	30/07
Ns Solutions Corp	3,931.0	4,016.0	3,887.0	-1.36%	510.6K	aa.aa	30/07
KakakuCom Inc	3,698.0	3,698.0	3,660.0	+0.22%	834.8K	aa.aa	30/07
M3 Inc	1,931.0	2,003.0	1,917.0	-2.67%	4.11M	aa.aa	30/07
Coca-Cola West Co Ltd	4,491.0	4,660.0	4,444.0	-2.18%	1.32M	aa.aa	30/07
Ito En Ltd	3,143.0	3,270.0	3,140.0	-2.87%	448.2K	aa.aa	30/07
Fuji Oil Co Ltd	4,138.0	4,172.0	4,066.0	-0.86%	276.7K	aa.aa	30/07
ABC-Mart Inc	2,819.5	2,845.0	2,783.5	-1.00%	538.7K	aa.aa	30/07
Geo Holdings Corp	2,162.0	2,187.0	2,130.0	-1.82%	153.8K	aa.aa	30/07
Edion Corp	2,512.0	2,589.0	2,496.0	-3.61%	358.7K	aa.aa	30/07
Alfresa Holdings Corp	2,387.0	2,475.0	2,377.0	-2.87%	458.7K	aa.aa	30/07
Kewpie Corp	4,730.0	4,817.0	4,677.0	-2.37%	452.6K	aa.aa	30/07
House Foods Group Inc	4,015.0	4,098.0	4,008.0	-2.29%	226.9K	aa.aa	30/07
Kagome Co Ltd	2,832.5	2,870.0	2,808.0	-1.12%	387.4K	aa.aa	30/07
Toyo Suisan Kaisha Ltd	11,355.0	11,525.0	11,180.0	-0.92%	695.4K	aa.aa	30/07
Nissin Foods Holdings Co Ltd	3,048.0	3,100.0	3,015.0	-1.58%	1.66M	aa.aa	30/07
Hulic Co Ltd	1,829.5	1,913.0	1,819.0	-4.06%	3.93M	aa.aa	30/07
DCM Holdings Co Ltd	1,603.0	1,612.0	1,578.0	-0.19%	359.4K	aa.aa	30/07
ZOZO	1,195.5	1,227.0	1,185.0	-2.37%	5.47M	aa.aa	30/07
Daiwabo Holdings Co Ltd	3,602.0	3,673.0	3,559.0	-1.45%	328.6K	aa.aa	30/07
Toyota Boshoku Corp	2,419.5	2,450.0	2,382.5	+0.54%	1.06M	aa.aa	30/07
Nomura Real Estate Holding Inc	972.7	988.9	966.3	-2.00%	3.82M	aa.aa	30/07
Iida Group Holdings Co Ltd	2,337.5	2,363.5	2,314.0	-1.33%	649.2K	aa.aa	30/07
Ship Healthcare Holdings Inc	2,584.0	2,592.0	2,549.0	+0.74%	444.2K	aa.aa	30/07
Tsuruha Holdings Inc	2,555.5	2,605.0	2,509.0	-1.26%	1.45M	aa.aa	30/07
Wacoal Holdings Corp	4,491.0	4,572.0	4,464.0	-1.66%	78.2K	aa.aa	30/07
TIS	3,937.0	4,051.0	3,873.0	-0.05%	1.8M	aa.aa	30/07
Nexon Co Ltd	2,603.0	2,650.0	2,540.0	+0.48%	9.14M	aa.aa	30/07
Internet Initiative Japan Inc	3,570.0	3,643.0	3,540.0	-1.14%	506.2K	aa.aa	30/07
Rengo Co Ltd	1,519.5	1,531.0	1,501.0	-0.98%	1.01M	aa.aa	30/07
Kureha Corp	4,260.0	4,300.0	4,210.0	-0.12%	698.1K	aa.aa	30/07
Ishihara Sangyo Kaisha Ltd	2,880.0	2,918.0	2,800.0	+1.23%	272K	aa.aa	30/07
Central Glass Co Ltd	4,100.0	4,145.0	4,025.0	-0.12%	111K	aa.aa	30/07
Toagosei Co Ltd	1,790.0	1,799.0	1,768.0	-0.31%	918.1K	aa.aa	30/07
Ibiden Co Ltd	13,650.0	14,700.0	13,095.0	+1.34%	10M	aa.aa	30/07
Nippon Shokubai Co Ltd	2,177.0	2,179.0	2,147.0	+0.81%	593.8K	aa.aa	30/07
Kaneka Corp	5,693.0	5,720.0	5,638.0	-0.61%	166K	aa.aa	30/07
Mitsubishi Gas Chemical Co Inc	3,866.0	3,970.0	3,711.0	+1.20%	1.23M	aa.aa	30/07
Daicel Corp	1,445.5	1,459.0	1,423.5	+0.03%	1.52M	aa.aa	30/07
Sumitomo Bakelite Co Ltd	6,027.0	6,176.0	5,896.0	+0.02%	679.1K	aa.aa	30/07
Sekisui Chemical Co Ltd	2,734.0	2,741.5	2,711.0	-0.91%	1.76M	aa.aa	30/07
Zeon Corp	2,315.0	2,387.0	2,242.0	+2.71%	2.61M	aa.aa	30/07
Nomura Research	5,576.0	5,620.0	5,424.0	+1.51%	5.11M	aa.aa	30/07
Adeka Corp	3,886.0	3,914.0	3,754.0	+1.75%	798.6K	aa.aa	30/07
Kaken Pharmaceutical Co Ltd	3,910.0	3,970.0	3,885.0	-2.01%	152.1K	aa.aa	30/07
Ono Pharmaceutical Ltd	2,457.5	2,482.0	2,404.0	-1.36%	1.85M	aa.aa	30/07
Santen Pharmaceutical Co Ltd	1,936.5	2,020.0	1,933.5	-4.16%	1.31M	aa.aa	30/07
Tsumura & Co	3,936.0	4,045.0	3,904.0	-2.69%	356.3K	aa.aa	30/07
Hu Group Holdings	3,478.0	3,592.0	3,448.0	-3.25%	373.4K	aa.aa	30/07
Kyorin Holdings Inc	1,211.0	1,215.0	1,187.0	-0.57%	163.8K	aa.aa	30/07
Otsuka Holdings Ltd	11,305.0	11,560.0	11,100.0	-1.74%	5.38M	aa.aa	30/07
Nippon Paint Holdings Co Ltd	1,224.5	1,246.5	1,205.5	-1.01%	4.61M	aa.aa	30/07
Kansai Paint Co Ltd	2,845.5	2,888.5	2,833.0	-0.65%	1.23M	aa.aa	30/07
DIC Corp	4,301.0	4,364.0	4,266.0	-1.33%	1.33M	aa.aa	30/07
artience	4,505.0	4,535.0	4,430.0	+0.33%	467.4K	aa.aa	30/07
Oriental Land Co Ltd	2,920.0	3,065.0	2,908.0	-3.63%	10.63M	aa.aa	30/07
Park24 Co Ltd	2,024.5	2,077.0	1,931.0	-2.10%	936.8K	aa.aa	30/07
Fuji Media Holdings Inc	4,150.0	4,239.0	4,136.0	-2.56%	548.5K	aa.aa	30/07
Round One Corp	1,248.0	1,277.0	1,238.0	-0.72%	2.39M	aa.aa	30/07
Oracle Corp Japan	9,159.0	9,174.0	8,857.0	+2.23%	550.9K	aa.aa	30/07
Otsuka Corp	3,397.0	3,495.0	3,340.0	-0.70%	2.01M	aa.aa	30/07
Lion Corp	1,751.0	1,776.0	1,733.0	-1.35%	3.05M	aa.aa	30/07
Idemitsu Kosan Co Ltd	1,308.5	1,327.0	1,301.5	-0.95%	2.88M	aa.aa	30/07
Toyo Tire & Rubber Co Ltd	4,257.0	4,294.0	4,189.0	-0.35%	1.94M	aa.aa	30/07
Sumitomo Rubber Ind Ltd	2,317.0	2,327.0	2,279.5	-0.22%	6.31M	aa.aa	30/07
Niterra	8,903.0	9,130.0	8,848.0	-1.93%	1.22M	aa.aa	30/07
Tokyo Steel Mfg Co Ltd	1,761.0	1,773.0	1,737.0	-1.18%	399.3K	aa.aa	30/07
Yamato Kogyo Co Ltd	13,420.0	13,550.0	13,250.0	-2.36%	197.2K	aa.aa	30/07
Maruichi Steel Tube Ltd	1,783.0	1,799.0	1,766.5	-0.72%	408.4K	aa.aa	30/07
Daido Steel Co Ltd	2,143.5	2,222.0	2,118.5	-0.72%	1.33M	aa.aa	30/07
Aichi Steel Corp	3,185.0	3,200.0	3,090.0	+0.63%	172.7K	aa.aa	30/07
Osaka Titanium Tech Co Ltd	2,599.0	2,628.0	2,467.0	+3.71%	529.6K	aa.aa	30/07
Uacj Corp	2,230.0	2,256.0	2,144.0	+2.48%	983K	aa.aa	30/07
Sanwa Holdings Corp	3,945.0	3,962.0	3,889.0	-0.20%	697.1K	aa.aa	30/07
Lixil Group	1,886.0	1,928.5	1,868.5	-2.33%	2.1M	aa.aa	30/07
Rinnai Corp	3,747.0	3,797.0	3,722.0	-0.90%	399.7K	aa.aa	30/07
Unipres Corp	1,341.0	1,342.0	1,318.0	+0.15%	160.1K	aa.aa	30/07
Nhk Spring Co Ltd	3,340.0	3,430.0	3,252.0	+0.36%	773.7K	aa.aa	30/07
Tsugami Corp	5,560.0	6,500.0	5,480.0	-5.60%	1.86M	aa.aa	30/07
Shibaura Machine	4,380.0	4,510.0	4,330.0	-3.42%	211.8K	aa.aa	30/07
Makino Milling Machine Co Ltd	14,080.0	14,180.0	13,880.0	+1.08%	176.5K	aa.aa	30/07
OSG Corp	3,561.0	3,653.0	3,533.0	-1.68%	466.6K	aa.aa	30/07
Asahi Diamond Ind Co Ltd	1,058.0	1,073.0	1,028.0	+0.95%	476K	aa.aa	30/07
Dmg Mori Seiki Co Ltd	3,499.0	3,575.0	3,435.0	-0.20%	798.6K	aa.aa	30/07
Disco Corp	51,870.0	53,590.0	49,400.0	+1.07%	2.48M	aa.aa	30/07
Nabtesco Corp	4,337.0	4,475.0	4,163.0	+2.10%	1.29M	aa.aa	30/07
SMC Corp	66,160.0	66,920.0	63,930.0	+1.89%	194.7K	aa.aa	30/07
Kurita Water Industries Ltd	8,180.0	8,419.0	8,060.0	+0.02%	632.3K	aa.aa	30/07
Tsubakimoto Chain Co	2,644.0	2,682.0	2,614.0	-0.75%	324.6K	aa.aa	30/07
Daifuku Co Ltd	5,670.0	5,816.0	5,610.0	-1.44%	1.98M	aa.aa	30/07
Heiwa Corp	2,179.0	2,185.0	2,144.0	+0.18%	445.6K	aa.aa	30/07
Sankyo Co Ltd	1,915.0	1,956.0	1,879.0	-0.42%	1.23M	aa.aa	30/07
Brother Industries Ltd	4,044.0	4,058.0	3,971.0	+0.37%	1.37M	aa.aa	30/07
Sega Sammy Holdings	2,910.5	2,972.0	2,860.5	-0.38%	1.17M	aa.aa	30/07
Nachi-Fujikoshi Corp	5,180.0	5,270.0	4,970.0	+2.37%	343.8K	aa.aa	30/07
THK Co	6,106.0	6,261.0	5,979.0	-0.41%	1.89M	aa.aa	30/07
Makita	5,297.0	5,308.0	5,043.0	-10.14%	3.35M	aa.aa	30/07
Toshiba Tec Corp	3,165.0	3,180.0	3,080.0	+2.10%	308.1K	aa.aa	30/07
Mabuchi Motor Ltd	1,672.0	1,707.5	1,658.5	-0.71%	1.63M	aa.aa	30/07
JVC Kenwood Corp	1,137.5	1,142.0	1,118.0	-0.13%	545K	aa.aa	30/07
Omron Cor	5,169.0	5,272.0	5,115.0	-0.06%	1.21M	aa.aa	30/07
Sanken Electric Co Ltd	7,936.0	8,200.0	7,660.0	-0.80%	142.5K	aa.aa	30/07
Seiko Epson Cor	2,960.5	2,992.5	2,923.0	-0.59%	1.83M	aa.aa	30/07
Wacom Co Ltd	811.0	823.0	779.0	+2.40%	1.9M	aa.aa	30/07
Ulvac Inc	8,074.0	8,250.0	7,796.0	+3.18%	802K	aa.aa	30/07
Anritsu Corp	3,553.0	3,625.0	3,387.0	+3.34%	2.12M	aa.aa	30/07
Hirose Electric Co Ltd	26,030.0	26,640.0	25,575.0	+0.19%	251.1K	aa.aa	30/07
Japan Aviation Electronics Ltd	2,400.0	2,432.0	2,325.0	-2.52%	724.4K	aa.aa	30/07
Azbil Corp	1,644.5	1,665.5	1,633.5	+0.09%	1.29M	aa.aa	30/07
Nihon Kohden Corp	1,646.0	1,670.0	1,635.5	-0.78%	974.1K	aa.aa	30/07
Horiba Ltd	23,895.0	24,550.0	23,170.0	+1.59%	530.9K	aa.aa	30/07
Sysmex Cor	1,670.0	1,689.0	1,640.0	-0.15%	2.17M	aa.aa	30/07
Stanley Electric Co Ltd	3,547.0	3,680.0	3,443.0	-2.23%	1.42M	aa.aa	30/07
Ushio Inc	3,604.0	3,676.0	3,516.0	+0.61%	400.1K	aa.aa	30/07
Rohm Ltd	3,891.0	4,065.0	3,775.0	-0.87%	7.38M	aa.aa	30/07
Hamamatsu Photonics KK	2,152.5	2,225.0	2,129.0	-0.05%	3.34M	aa.aa	30/07
Tokai Rika Co Ltd	3,215.0	3,445.0	3,110.0	-3.89%	396.3K	aa.aa	30/07
Nichicon Corp	2,541.0	2,671.0	2,454.0	+0.59%	1.24M	aa.aa	30/07
Namura Shipbuild Co Ltd	4,250.0	4,315.0	4,060.0	+2.78%	1.12M	aa.aa	30/07
Shinmaywa Industries Ltd	1,964.0	1,985.0	1,906.0	+2.08%	224K	aa.aa	30/07
NOK Corp	3,007.0	3,048.0	2,995.5	-0.46%	248.8K	aa.aa	30/07
KYB	4,500.0	4,570.0	4,475.0	-1.21%	100.4K	aa.aa	30/07
Press Kogyo Co Ltd	859.0	863.0	846.0	+0.47%	295.8K	aa.aa	30/07
Aisin Seiki Ltd	2,518.5	2,545.5	2,474.0	+0.24%	3.01M	aa.aa	30/07
Yamaha Motor Co Ltd	1,389.0	1,415.0	1,375.0	-1.42%	6.48M	aa.aa	30/07
Koito Mfg Co Ltd	2,680.5	2,765.0	2,612.5	-0.63%	1.89M	aa.aa	30/07
Exedy Corp	6,140.0	6,160.0	6,030.0	+0.16%	221.7K	aa.aa	30/07
Toyoda Gosei Co Ltd	5,253.0	5,295.0	5,139.0	+1.02%	643.5K	aa.aa	30/07
Shimano Inc	20,970.0	21,530.0	20,635.0	-0.45%	444.1K	aa.aa	30/07
TS Tech Co Ltd	1,860.5	1,885.0	1,845.5	-1.56%	399.3K	aa.aa	30/07
Ryohin Keikaku Ltd	4,224.0	4,357.0	4,162.0	-4.30%	4.15M	aa.aa	30/07
Medipal Holdings Corp	3,002.0	3,088.0	2,980.0	-2.02%	320K	aa.aa	30/07
Pan Pacific Intl	941.4	973.0	927.9	-2.41%	12.68M	aa.aa	30/07
Zensho Holdings Co Ltd	10,200.0	10,530.0	10,130.0	-1.21%	622.6K	aa.aa	30/07
Sugi Holdings Co Ltd	2,970.0	3,030.0	2,900.0	-2.04%	970.9K	aa.aa	30/07
Shimadzu Corp	4,122.0	4,166.0	4,086.0	-0.17%	785K	aa.aa	30/07
Hoya Cor	23,840.0	24,375.0	23,615.0	+0.32%	1.13M	aa.aa	30/07
Bandai Namco Holdings Inc	4,739.0	4,867.0	4,678.0	-0.17%	2.38M	aa.aa	30/07
Asics Corp	4,833.0	4,883.0	4,780.0	+0.69%	8.61M	aa.aa	30/07
Lintec Corp	5,850.0	5,980.0	5,770.0	-0.85%	222.7K	aa.aa	30/07
Nintendo	8,145.0	8,245.0	7,935.0	+1.99%	13.27M	aa.aa	30/07
Nifco Inc	5,336.0	5,357.0	5,199.0	+0.21%	312.2K	aa.aa	30/07
Onward Holdings Co Ltd	770.0	772.0	762.0	+0.13%	788.6K	aa.aa	30/07
Kanematsu Corp	2,085.0	2,099.5	2,056.0	-0.17%	499.6K	aa.aa	30/07
Biprogy	5,075.0	5,178.0	5,001.0	-0.18%	464.9K	aa.aa	30/07
Canon Marketing Japan Inc	3,611.0	3,665.0	3,572.0	-0.77%	309.7K	aa.aa	30/07
Hanwa Co Ltd	1,701.0	1,713.0	1,664.0	0.00%	465.2K	aa.aa	30/07
Nipro Corp	1,671.5	1,678.0	1,642.5	+0.15%	677.7K	aa.aa	30/07
Unicharm Co	1,031.0	1,055.5	1,018.0	-1.86%	5.65M	aa.aa	30/07
Sanrio Co Ltd	1,353.5	1,389.5	1,318.0	+0.78%	29.98M	aa.aa	30/07
Shimamura Co Ltd	3,508.0	3,573.0	3,457.0	-1.76%	666.7K	aa.aa	30/07
H2O Retailing Corp	2,931.0	2,942.5	2,883.0	-0.64%	489.6K	aa.aa	30/07
Izumi Co Ltd	1,046.0	1,059.0	1,034.0	-0.95%	421.7K	aa.aa	30/07
K'S Holdings Corp	1,956.0	1,997.0	1,921.5	-1.36%	798.6K	aa.aa	30/07
The Gunma Bank Ltd	2,475.0	2,501.0	2,442.5	-1.39%	990.9K	aa.aa	30/07
The Musashino Bank Ltd	2,535.0	2,599.0	2,525.0	-3.50%	474.9K	aa.aa	30/07
The 77 Bank Ltd	3,409.0	3,449.0	3,361.0	-2.29%	546.7K	aa.aa	30/07
Suruga Bank Ltd	2,598.0	2,622.0	2,545.0	-1.25%	966.3K	aa.aa	30/07
Hachijuni Bank	2,494.0	2,523.5	2,469.0	-1.50%	1.55M	aa.aa	30/07
The Bank Of Kyoto Ltd	4,473.0	4,517.0	4,402.0	-1.32%	1.06M	aa.aa	30/07
Hokuhoku Financial Group Inc	7,242.0	7,499.0	7,211.0	-4.56%	721.8K	aa.aa	30/07
Hirogin Holdings	2,203.5	2,220.0	2,184.5	-2.15%	764.9K	aa.aa	30/07
Chugin Financial Group	3,309.0	3,404.0	3,186.0	+0.24%	804.6K	aa.aa	30/07
The Iyo Bank Ltd	3,589.0	3,630.0	3,500.0	-0.28%	1.06M	aa.aa	30/07
Yamaguchi Financial Group Inc	2,928.5	2,954.0	2,899.5	-2.38%	596K	aa.aa	30/07
SBI Holdings Inc	2,826.0	2,838.5	2,781.0	-0.91%	4.32M	aa.aa	30/07
North Pacific Bank Ltd	1,140.0	1,159.0	1,133.0	-2.90%	1.6M	aa.aa	30/07
Aeon Financial Service Co Ltd	1,564.5	1,581.5	1,552.5	-1.17%	439.3K	aa.aa	30/07
Acom Co Ltd	489.6	496.0	482.8	-0.89%	1.87M	aa.aa	30/07
Orient Corp	918.0	925.0	906.0	-1.29%	466.9K	aa.aa	30/07
Mitsubishi Ufj Lease Fin Ltd	1,490.5	1,511.5	1,476.5	-1.81%	4.59M	aa.aa	30/07
Jafco Co Ltd	2,268.5	2,289.5	2,260.5	-0.50%	445.1K	aa.aa	30/07
Tokai Tokyo Finan Holdings Inc	793.0	794.0	772.0	-0.13%	1.22M	aa.aa	30/07
Monex Group Inc	716.0	724.0	711.0	-1.78%	2.18M	aa.aa	30/07
Senshu Ikeda Holdings Inc	945.0	982.0	942.0	-3.67%	1.66M	aa.aa	30/07
Leopalace21 Corp	694.0	698.0	689.0	-0.29%	1.1M	aa.aa	30/07
Sotetsu Holdings Inc	2,819.0	2,861.5	2,678.0	+4.02%	643.2K	aa.aa	30/07
Keikyu Corp	1,620.5	1,659.5	1,602.0	-1.88%	1.04M	aa.aa	30/07
Kintetsu Corp	3,576.0	3,647.0	3,518.0	-1.97%	736.9K	aa.aa	30/07
Hankyu Hanshin Holdings Inc	5,009.0	5,128.0	4,933.0	-2.00%	948.6K	aa.aa	30/07
Nagoya Railroad Co Ltd	1,951.5	1,995.0	1,940.0	-2.16%	985.2K	aa.aa	30/07
Sankyu Inc	9,382.0	9,422.0	9,269.0	-0.78%	241.7K	aa.aa	30/07
Seino Holdings Co Ltd	2,656.5	2,714.5	2,635.5	-2.14%	359.4K	aa.aa	30/07
The Sumitomo Warehouse Co Ltd	4,130.0	4,145.0	4,060.0	-0.24%	163.5K	aa.aa	30/07
Kamigumi Co Ltd	5,228.0	5,279.0	5,195.0	-1.02%	307.8K	aa.aa	30/07
TBS Holdings	6,214.0	6,355.0	6,183.0	-2.26%	297.1K	aa.aa	30/07
Nippon Television Holdings Inc	3,004.0	3,105.0	2,988.0	-1.67%	489.6K	aa.aa	30/07
TV Asahi Holdings Corp	3,240.0	3,285.0	3,215.0	-0.77%	170.9K	aa.aa	30/07
Hikari Tsushin Inc	39,860.0	40,310.0	39,100.0	-1.02%	98.8K	aa.aa	30/07
Gmo Internet Inc	4,212.0	4,302.0	4,154.0	-1.08%	1.34M	aa.aa	30/07
Kadokawa Dwango Corp	3,580.0	3,647.0	3,554.0	-1.10%	511.4K	aa.aa	30/07
Chugoku Electric Power	945.0	950.5	926.8	-0.94%	2.26M	aa.aa	30/07
Hokuriku Electric Power Co	983.7	1,018.5	968.8	-0.72%	1.54M	aa.aa	30/07
Tohoku Electric Power Co Inc	1,179.0	1,199.0	1,166.5	-1.13%	4.55M	aa.aa	30/07
Shikoku Electric Power Co Inc	1,589.0	1,602.5	1,567.5	-1.03%	1.01M	aa.aa	30/07
Hokkaido Electric Power Co Inc	1,017.5	1,024.0	1,005.5	-1.07%	2.23M	aa.aa	30/07
Electric Power Development Ltd	3,801.0	3,849.0	3,736.0	-1.25%	941.4K	aa.aa	30/07
Toho Gas Co Ltd	1,199.5	1,223.5	1,185.0	-2.16%	1.02M	aa.aa	30/07
Square Enix Holdings Co Ltd	2,893.5	2,975.0	2,851.5	-1.03%	1.67M	aa.aa	30/07
Capcom Co Ltd	4,107.0	4,210.0	4,011.0	-2.88%	6.61M	aa.aa	30/07
Yamada Holdings	730.5	755.9	728.0	-4.48%	5.01M	aa.aa	30/07
Nitori Holdings Co Ltd	2,635.5	2,724.0	2,602.5	-3.50%	3.42M	aa.aa	30/07
Misumi Group Inc	3,479.0	3,511.0	3,413.0	-1.11%	1.65M	aa.aa	30/07
Suzuken Co Ltd	5,285.0	5,381.0	5,266.0	-1.86%	166.3K	aa.aa	30/07
Sundrug Co Ltd	3,913.0	3,972.0	3,871.0	-1.49%	478.8K	aa.aa	30/07
Kyokuyo	4,635.0	4,665.0	4,585.0	-0.75%	47.6K	aa.aa	30/07
Sakata Seed Corp	4,435.0	4,525.0	4,420.0	-1.99%	115.3K	aa.aa	30/07
Sho Bond Holdings	1,342.5	1,362.5	1,338.5	-0.78%	1.15M	aa.aa	30/07
Mirait Holdings Corp	3,518.0	3,569.0	3,503.0	-1.68%	282K	aa.aa	30/07
Tama Home	3,085.0	3,105.0	3,040.0	-0.64%	82.9K	aa.aa	30/07
Nittetsu Mining	2,737.0	2,786.0	2,672.0	+1.37%	507.8K	aa.aa	30/07
K&O Energy Group Inc	1,818.0	1,833.0	1,798.0	-0.44%	180.4K	aa.aa	30/07
Hazama Ando Corp	1,831.0	1,838.5	1,811.0	+0.16%	604.1K	aa.aa	30/07
Tokyu Construction	1,163.0	1,167.0	1,139.0	+0.35%	440.9K	aa.aa	30/07
Token Corp	13,630.0	13,790.0	13,510.0	-0.29%	26.2K	aa.aa	30/07
Okumura Corp	5,790.0	5,830.0	5,730.0	-0.34%	120.9K	aa.aa	30/07
Totetsu Kogyo	4,185.0	4,205.0	4,130.0	+0.36%	74.8K	aa.aa	30/07
Asanuma Corp	881.0	886.0	864.0	+0.92%	506K	aa.aa	30/07
Kumagai Gumi	1,424.0	1,437.0	1,410.0	-0.14%	716.6K	aa.aa	30/07
Yahagi Construction	1,936.0	1,945.0	1,918.0	-0.51%	142.6K	aa.aa	30/07
Toa Road Corp	1,641.0	1,643.0	1,630.0	+0.18%	291.9K	aa.aa	30/07
Toa Corp	2,025.0	2,036.0	1,952.0	+1.76%	408.4K	aa.aa	30/07
Seikitokyu Kogyo	1,516.0	1,522.0	1,492.0	+0.53%	169.2K	aa.aa	30/07
Sumitomo Forestry	1,382.5	1,394.0	1,363.5	-1.71%	3.5M	aa.aa	30/07
Raito Kogyo	3,810.0	3,850.0	3,785.0	-0.39%	141.3K	aa.aa	30/07
Yurtec Corp	2,403.0	2,429.0	2,352.0	+0.25%	216.3K	aa.aa	30/07
Chudenko Corp	5,030.0	5,090.0	4,935.0	+1.11%	87.2K	aa.aa	30/07
Nippon Densetsu Kogyo	3,930.0	3,980.0	3,855.0	-0.13%	136.4K	aa.aa	30/07
Shin Nippon Air Technologies	3,200.0	3,255.0	3,075.0	+2.24%	278K	aa.aa	30/07
Kraftia	8,177.0	9,055.0	7,949.0	-8.25%	649.8K	aa.aa	30/07
Sanki Engineering	2,226.0	2,276.0	2,127.0	+1.04%	1.17M	aa.aa	30/07
Persol Holdings	272.6	278.0	270.8	-1.52%	8.6M	aa.aa	30/07
Calbee Inc	3,119.0	3,195.0	3,035.0	-2.38%	657.8K	aa.aa	30/07
Hakuhodo DY Holdings Inc	1,375.5	1,405.0	1,364.0	-1.22%	1.01M	aa.aa	30/07
Pal	1,535.0	1,549.0	1,489.0	-0.20%	1.18M	aa.aa	30/07
MonotaRO	2,077.5	2,131.5	2,045.0	-0.19%	3.08M	aa.aa	30/07
MatsukiyoCocokara	2,638.0	2,693.5	2,604.5	-2.01%	2.51M	aa.aa	30/07
Cosmos Pharmaceutical Corp	6,880.0	7,089.0	6,742.0	-1.77%	473.5K	aa.aa	30/07
Nihon Parkerizing	1,660.0	1,671.0	1,641.0	-0.78%	224.4K	aa.aa	30/07
Aica Kogyo	3,767.0	3,790.0	3,734.0	-0.50%	289.5K	aa.aa	30/07
Rohto Pharmaceutical	2,483.5	2,535.0	2,455.0	-1.62%	1.22M	aa.aa	30/07
Taihei Dengyo Kaisha	2,408.0	2,438.0	2,346.0	+0.63%	203.4K	aa.aa	30/07
Takasago Thermal Eng	4,231.0	4,280.0	4,086.0	+2.00%	693.4K	aa.aa	30/07
Asahi Kogyosha	3,695.0	3,770.0	3,575.0	+0.41%	119.7K	aa.aa	30/07
Taikisha Ltd	4,190.0	4,275.0	4,145.0	-0.71%	307.9K	aa.aa	30/07
Dai-Dan	2,398.0	2,429.0	2,292.0	+1.27%	842.1K	aa.aa	30/07
Nippn	2,914.0	2,961.0	2,885.0	-1.42%	270K	aa.aa	30/07
Mitsui Sugar Co Ltd	3,565.0	3,580.0	3,510.0	-0.56%	59.3K	aa.aa	30/07
Nihon M&A Center	701.8	714.9	697.4	+0.76%	4.56M	aa.aa	30/07
Open Up	2,053.0	2,083.0	2,042.0	-1.30%	234.9K	aa.aa	30/07
Pasona Group Inc	1,587.0	1,620.0	1,576.0	-1.49%	255.2K	aa.aa	30/07
SMS Co Ltd	2,167.0	2,208.0	2,075.0	-8.64%	1.2M	aa.aa	30/07
Morinaga Co Ltd	2,744.5	2,796.5	2,719.0	-1.98%	290.9K	aa.aa	30/07
Ezaki Glico Co Ltd	5,220.0	5,316.0	5,200.0	-1.49%	237K	aa.aa	30/07
Kameda Seika Co Ltd	1,290.0	1,302.0	1,273.0	-0.69%	229.8K	aa.aa	30/07
Kotobuki Spirits	2,539.0	2,555.0	2,501.0	-0.80%	590.5K	aa.aa	30/07
Morinaga Milk Industry	1,261.0	1,299.5	1,251.0	-3.41%	1.6M	aa.aa	30/07
Megmilk Snow Brand	3,935.0	4,000.0	3,910.0	-1.75%	223.8K	aa.aa	30/07
Prima Meat Packers	2,546.0	2,555.0	2,513.0	-0.35%	133.1K	aa.aa	30/07
S Foods Inc	2,841.0	2,883.0	2,824.0	-1.49%	175.9K	aa.aa	30/07
Systena Corp	468.0	469.0	455.0	+2.86%	2.86M	aa.aa	30/07
Digital Arts Inc	4,105.0	4,220.0	4,050.0	-1.44%	123.7K	aa.aa	30/07
ALSOK	1,208.0	1,235.5	1,196.5	-1.67%	1.65M	aa.aa	30/07
Nippon Parking Development	254.0	256.0	248.0	-5.22%	6.07M	aa.aa	30/07
Dip Corp	1,896.0	1,922.0	1,878.0	-0.47%	354.2K	aa.aa	30/07
SBS Holdings Inc	4,500.0	4,515.0	4,430.0	-1.53%	81.5K	aa.aa	30/07
Suntory Beverage Food	4,892.0	4,940.0	4,839.0	-1.17%	3.8M	aa.aa	30/07
Dydo Drinco Inc	3,060.0	3,110.0	3,015.0	-0.97%	109.3K	aa.aa	30/07
Nisshin OilliO Group	1,978.0	2,005.0	1,963.0	-1.44%	258.9K	aa.aa	30/07
San-A Co	3,340.0	3,340.0	3,280.0	+0.15%	216.2K	aa.aa	30/07
Cawachi Ltd	3,415.0	3,515.0	3,390.0	-1.73%	105.6K	aa.aa	30/07
Askul Corp	1,287.0	1,299.0	1,266.0	+0.70%	497.9K	aa.aa	30/07
And ST HD	3,485.0	3,495.0	3,435.0	-0.43%	226.3K	aa.aa	30/07
Kura Corp	1,698.0	1,704.0	1,657.0	+0.77%	763.3K	aa.aa	30/07
Arata Corp	2,693.0	2,709.0	2,660.0	-0.59%	115.2K	aa.aa	30/07
JP-Holdings	645.0	652.0	641.0	-1.07%	311K	aa.aa	30/07
Tokyo Electron Device	3,750.0	3,875.0	3,490.0	+8.07%	899.6K	aa.aa	30/07
Fields Corp	2,414.0	2,499.0	2,321.0	+3.61%	5.19M	aa.aa	30/07
Daikokutenbussan	4,760.0	4,800.0	4,640.0	-0.83%	80.3K	aa.aa	30/07
Ariake Japan Co Ltd	5,590.0	5,630.0	5,520.0	-0.18%	85.6K	aa.aa	30/07
Yokorei	2,144.0	2,180.0	2,140.0	-1.83%	159.8K	aa.aa	30/07
Warabeya Nichiyo	2,845.0	2,864.0	2,816.0	-0.91%	113.5K	aa.aa	30/07
Euglena Co Ltd	341.0	346.0	340.0	-1.45%	1.17M	aa.aa	30/07
Gunze Ltd	4,070.0	4,075.0	4,025.0	+0.25%	200.2K	aa.aa	30/07
Alpen Co Ltd	2,286.0	2,300.0	2,264.0	-0.91%	105.2K	aa.aa	30/07
Qol Co Ltd	2,162.0	2,213.0	2,156.0	-2.26%	133.8K	aa.aa	30/07
Alconix Corp	2,573.0	2,580.0	2,483.0	+1.90%	137.5K	aa.aa	30/07
Kobe Bussan Co Ltd	2,859.5	2,922.5	2,812.0	-0.68%	3.6M	aa.aa	30/07
JIN Co Ltd	6,700.0	7,070.0	6,680.0	-2.76%	362.9K	aa.aa	30/07
BIC Camera Inc	1,807.0	1,848.5	1,787.5	-1.69%	742.7K	aa.aa	30/07
Ai Holdings Corp	2,905.0	2,905.0	2,846.0	+0.76%	201K	aa.aa	30/07
Doutor Nichires Holdings	3,305.0	3,360.0	3,260.0	-1.49%	208K	aa.aa	30/07
Bronco Billy Co Ltd	2,838.0	2,890.0	2,786.0	-0.49%	227.9K	aa.aa	30/07
Monogatari Corp	5,360.0	5,420.0	5,300.0	-0.74%	207.1K	aa.aa	30/07
Kurabo Industries	9,740.0	9,860.0	9,160.0	+3.95%	91K	aa.aa	30/07
Macnica Fuji Electronics	3,105.0	3,136.0	2,919.5	+5.11%	1.55M	aa.aa	30/07
Create SD Holdings	3,495.0	3,520.0	3,455.0	-0.85%	115.6K	aa.aa	30/07
Tokai Holdings Corp	1,199.0	1,204.0	1,171.0	+0.33%	361.3K	aa.aa	30/07
Nextage Co Ltd	3,350.0	3,420.0	3,245.0	+1.06%	1.27M	aa.aa	30/07
Joyful Honda Co Ltd	2,511.0	2,545.0	2,472.0	-0.52%	394.4K	aa.aa	30/07
Skylark Co Ltd	3,296.0	3,359.0	3,243.0	-1.11%	1.47M	aa.aa	30/07
Japan Wool Textile	1,913.0	1,922.0	1,892.0	+0.31%	519.3K	aa.aa	30/07
United Super Markets	851.0	854.0	834.0	+0.59%	567.8K	aa.aa	30/07
Open House Co Ltd	8,676.0	8,768.0	8,561.0	-1.54%	231K	aa.aa	30/07
Create Restaurants	802.0	818.0	793.0	-1.23%	1.62M	aa.aa	30/07
Saint Marc Holdings	2,644.0	2,679.0	2,618.0	-0.90%	74.8K	aa.aa	30/07
Toridoll Corp	4,509.0	4,660.0	4,480.0	-1.64%	607K	aa.aa	30/07
Miyaji Engineering	1,608.0	1,608.0	1,576.0	+1.32%	88.2K	aa.aa	30/07
Tocalo Co Ltd	2,669.0	2,732.0	2,607.0	-0.30%	364.4K	aa.aa	30/07
Seiren Co Ltd	3,175.0	3,220.0	3,160.0	-1.40%	133.1K	aa.aa	30/07
TSI Holdings Co Ltd	1,265.0	1,269.0	1,249.0	-1.02%	275.2K	aa.aa	30/07
Koei Tecmo Holdings	1,671.0	1,685.0	1,623.5	+1.33%	2.02M	aa.aa	30/07
Mitsubishi Research Inst	4,825.0	4,840.0	4,595.0	-4.08%	162K	aa.aa	30/07
Istyle Inc	435.0	438.0	429.0	-1.14%	720.8K	aa.aa	30/07
M-up	796.0	820.0	788.0	-1.12%	777.9K	aa.aa	30/07
Colopl Inc	393.0	401.0	392.0	-1.75%	597.7K	aa.aa	30/07
Broadleaf Co Ltd	452.0	458.0	445.0	-0.88%	1.54M	aa.aa	30/07
Techmatrix Corp	2,091.0	2,147.0	2,067.0	-1.23%	251K	aa.aa	30/07
GMO Payment Gateway	10,100.0	10,325.0	9,995.0	-1.61%	176.4K	aa.aa	30/07
Comture Corp	1,451.0	1,468.0	1,442.0	-0.27%	218.1K	aa.aa	30/07
Daio Paper Corp	1,009.0	1,018.0	995.0	-0.88%	337.5K	aa.aa	30/07
Sumitomo Seika Chemicals	1,225.0	1,237.0	1,206.0	0.00%	160.8K	aa.aa	30/07
Osaka Soda	1,724.0	1,732.0	1,672.0	+1.89%	407.8K	aa.aa	30/07
Kanto Denka Kogyo	2,426.0	2,534.0	2,387.0	+0.25%	582.3K	aa.aa	30/07
Sakai Chemical Industry	3,795.0	3,920.0	3,765.0	+0.40%	536.1K	aa.aa	30/07
Stella Chemifa Corp	4,930.0	5,040.0	4,835.0	-1.00%	90.7K	aa.aa	30/07
Tokyo Ohka Kogyo	8,397.0	8,873.0	7,967.0	+0.49%	2.12M	aa.aa	30/07
Osaka Organic Chemical	4,155.0	4,330.0	4,110.0	-2.24%	228.7K	aa.aa	30/07
Sekisui Jushi Corp	2,783.0	2,818.0	2,650.0	+4.78%	189.4K	aa.aa	30/07
Asahi Organic Chemicals	5,820.0	5,980.0	5,690.0	+1.22%	62.3K	aa.aa	30/07
Prestige International	730.0	733.0	720.0	-0.27%	963.9K	aa.aa	30/07
NOF Corp	2,803.5	2,828.0	2,787.5	-0.78%	535K	aa.aa	30/07
Sanyo Chemical Industries	4,825.0	4,850.0	4,745.0	+0.42%	52.3K	aa.aa	30/07
Nippon Shinyaku	3,495.0	3,578.0	3,463.0	-1.55%	1.17M	aa.aa	30/07
Kissei Pharmaceutical	4,210.0	4,360.0	4,195.0	-2.88%	84K	aa.aa	30/07
Eiken Chemical	2,511.0	2,540.0	2,465.0	-0.16%	233.2K	aa.aa	30/07
JCR Pharmaceuticals	504.0	517.0	503.0	-2.51%	595.5K	aa.aa	30/07
Towa Pharmaceutical	4,145.0	4,210.0	4,110.0	-2.13%	91.6K	aa.aa	30/07
Sawai Group Holdings Co	1,697.5	1,712.5	1,678.5	-0.76%	430.7K	aa.aa	30/07
Zeria Pharmaceutical	2,170.0	2,186.0	2,138.0	-0.78%	94.1K	aa.aa	30/07
Chugoku Marine Paints	3,615.0	3,670.0	3,460.0	+0.42%	297.9K	aa.aa	30/07
Taiyo Holdings	4,700.0	4,710.0	4,680.0	+0.32%	520.3K	aa.aa	30/07
Sakata Inx Corp	2,520.0	2,560.0	2,491.0	+0.32%	432K	aa.aa	30/07
Duskin Co Ltd	4,622.0	4,698.0	4,590.0	-1.64%	113.4K	aa.aa	30/07
Resorttrust Inc	1,848.5	1,870.0	1,823.0	-0.38%	671K	aa.aa	30/07
Obic Co Ltd	4,736.0	4,900.0	4,637.0	-0.34%	2.49M	aa.aa	30/07
Justsystems Corp	4,090.0	4,095.0	4,005.0	+0.62%	91.6K	aa.aa	30/07
BML Inc	3,670.0	3,705.0	3,640.0	-0.81%	92.8K	aa.aa	30/07
Future Architect	2,449.0	2,468.0	2,443.0	+2.81%	8.67M	aa.aa	30/07
USS Co Ltd	2,064.0	2,072.0	2,044.0	+0.02%	931.4K	aa.aa	30/07
Obic Business Consultants	8,339.0	8,611.0	8,241.0	-1.03%	302.1K	aa.aa	30/07
CyberAgent Inc	1,536.0	1,586.5	1,528.5	-2.54%	3.98M	aa.aa	30/07
Rakuten Inc	837.7	844.2	822.8	-0.32%	9.97M	aa.aa	30/07
Cybozu Inc	2,749.0	2,922.0	2,733.0	-2.90%	356.9K	aa.aa	30/07
Info Services Intl Dentsu	2,714.0	2,714.0	2,658.0	-0.70%	2.44M	aa.aa	30/07
Weathernews Inc	2,001.0	2,016.0	1,977.0	+1.68%	219.2K	aa.aa	30/07
Takasago International	1,216.0	1,224.0	1,191.0	-0.33%	176.4K	aa.aa	30/07
Milbon Co Ltd	2,896.0	2,936.0	2,876.0	-1.19%	115.2K	aa.aa	30/07
Kose Corp	5,934.0	6,063.0	5,863.0	-1.74%	673.5K	aa.aa	30/07
Pola Orbis Holdings	1,399.0	1,410.0	1,375.5	+0.07%	2.33M	aa.aa	30/07
Noevir Holdings	5,040.0	5,070.0	4,920.0	+1.72%	186.7K	aa.aa	30/07
T.Hasegawa Co Ltd	3,275.0	3,285.0	3,235.0	-0.30%	58.3K	aa.aa	30/07
Kobayashi Pharmaceutical	5,735.0	5,875.0	5,710.0	-2.37%	856.9K	aa.aa	30/07
MEC Co Ltd	7,430.0	7,840.0	7,220.0	+1.23%	522.3K	aa.aa	30/07
JCU Corp	5,610.0	5,730.0	5,470.0	+1.63%	124.1K	aa.aa	30/07
Earth Chemical	4,855.0	4,865.0	4,785.0	-0.21%	81.5K	aa.aa	30/07
Kumiai Chemical Industry	740.0	742.0	732.0	+0.14%	396.2K	aa.aa	30/07
Mitsuboshi Belting	4,115.0	4,145.0	4,095.0	-0.84%	58.6K	aa.aa	30/07
Arisawa Mfg Co Ltd	2,337.0	2,383.0	2,261.0	+2.19%	291.1K	aa.aa	30/07
Nippon Hume Corp	1,046.0	1,049.0	1,033.0	+0.87%	170.4K	aa.aa	30/07
Nippon Carbon	4,695.0	4,720.0	4,630.0	-0.11%	74.9K	aa.aa	30/07
Toyo Tanso Co Ltd	6,070.0	6,180.0	5,940.0	+0.66%	113.5K	aa.aa	30/07
Noritake Co Ltd	3,155.0	3,220.0	3,045.0	+1.45%	400.7K	aa.aa	30/07
Maruwa Co Ltd	52,860.0	55,750.0	50,600.0	+5.13%	226.1K	aa.aa	30/07
Shinagawa Refractories	2,075.0	2,085.0	2,054.0	-0.38%	125.9K	aa.aa	30/07
Fujimi Inc	3,580.0	3,675.0	3,425.0	+0.70%	513.6K	aa.aa	30/07
Nichias Corp	3,187.0	3,304.0	3,145.0	-0.31%	544.9K	aa.aa	30/07
Godo Steel Ltd	2,892.0	2,926.0	2,866.0	-1.93%	112.1K	aa.aa	30/07
Kyoei Steel Ltd	2,018.0	2,021.0	1,952.0	+1.31%	180.1K	aa.aa	30/07
Tokyo Tekko Co Ltd	1,965.0	1,974.0	1,948.0	-0.76%	107.7K	aa.aa	30/07
Yodoko	1,408.0	1,418.0	1,394.0	-0.42%	245.1K	aa.aa	30/07
Nippon Yakin Kogyo	5,040.0	5,060.0	4,990.0	-0.40%	42.3K	aa.aa	30/07
Nippon Denko Co Ltd	401.0	406.0	390.0	+0.50%	1.79M	aa.aa	30/07
Kurimoto Ltd	1,518.0	1,518.0	1,480.0	+1.20%	206.4K	aa.aa	30/07
Daiki Aluminium Industry	1,448.0	1,469.0	1,433.0	-0.34%	246.1K	aa.aa	30/07
SWCC Showa Holdings	10,560.0	10,910.0	10,280.0	+0.86%	397.9K	aa.aa	30/07
Ryobi Ltd	2,560.0	2,576.0	2,508.0	+1.59%	341.9K	aa.aa	30/07
ARE Holdings	2,987.0	3,030.0	2,965.0	-0.20%	602K	aa.aa	30/07
Yokogawa Bridge	2,969.0	3,020.0	2,952.0	-0.80%	175K	aa.aa	30/07
Bunka Shutter	1,963.0	1,963.0	1,930.0	-0.46%	128.2K	aa.aa	30/07
Noritz Corp	2,431.0	2,433.0	2,399.0	-0.33%	75.6K	aa.aa	30/07
G-Tekt	2,192.0	2,197.0	2,162.0	+1.01%	120.1K	aa.aa	30/07
Topre Corp	2,770.0	2,779.0	2,720.0	+0.18%	83.3K	aa.aa	30/07
Piolax Inc	1,743.0	1,755.0	1,731.0	-0.80%	109K	aa.aa	30/07
Miura Co Ltd	3,190.0	3,214.0	3,159.0	+0.89%	479K	aa.aa	30/07
Takuma Co Ltd	3,320.0	3,385.0	3,305.0	-1.34%	137.1K	aa.aa	30/07
Japan Material	2,019.0	2,086.0	1,945.0	+1.82%	752.9K	aa.aa	30/07
M&A Capital Partners	3,820.0	3,840.0	3,735.0	+1.19%	201.4K	aa.aa	30/07
Recruit Holdings	12,915.0	13,320.0	12,710.0	-1.41%	4.41M	aa.aa	30/07
Aida Engineering	1,178.0	1,189.0	1,163.0	-0.67%	95.1K	aa.aa	30/07
Fuji Machine Mfg.	6,497.0	6,753.0	6,340.0	-0.61%	796.9K	aa.aa	30/07
Sodick Co Ltd	1,535.0	1,587.0	1,473.0	+2.33%	682K	aa.aa	30/07
Shima Seiki Mfg.	901.0	908.0	880.0	+0.90%	278.1K	aa.aa	30/07
Yamabiko Corp	3,795.0	3,830.0	3,730.0	-0.13%	90.4K	aa.aa	30/07
Modec Inc	10,135.0	10,155.0	9,760.0	+2.06%	414K	aa.aa	30/07
Hosokawa Micron	4,990.0	4,990.0	4,850.0	+1.11%	44.4K	aa.aa	30/07
Union Tool Co	13,650.0	14,370.0	13,210.0	+0.29%	416.4K	aa.aa	30/07
Oiles Corp	2,830.0	2,845.0	2,800.0	+0.71%	72.5K	aa.aa	30/07
Nissei ASB Machine	8,830.0	8,880.0	8,660.0	+0.80%	29.6K	aa.aa	30/07
Sato Holdings Corp	2,500.0	2,509.0	2,463.0	+0.24%	111.8K	aa.aa	30/07
Towa Corp	2,331.0	2,420.0	2,268.0	+1.04%	4.72M	aa.aa	30/07
Mitsubishi Kakoki Kaisha	3,110.0	3,150.0	3,020.0	+1.30%	249.2K	aa.aa	30/07
Tsukishima Kikai	2,691.0	2,702.0	2,622.0	+1.36%	105K	aa.aa	30/07
Komori Corp	1,932.0	1,967.0	1,825.0	+15.48%	1.26M	aa.aa	30/07
Torishima Pump Mfg	2,646.0	2,677.0	2,584.0	+0.61%	116.9K	aa.aa	30/07
Organo Corp	13,485.0	13,620.0	12,560.0	+8.57%	469.7K	aa.aa	30/07
Nikkiso Co Ltd	3,525.0	3,640.0	3,500.0	-1.12%	267.8K	aa.aa	30/07
Tadano Ltd	1,331.0	1,350.0	1,310.0	-0.52%	1.27M	aa.aa	30/07
CKD Corp	5,250.0	5,420.0	4,975.0	+2.34%	710.5K	aa.aa	30/07
Mars Engineering	3,225.0	3,235.0	3,190.0	-0.15%	110.3K	aa.aa	30/07
Galilei	3,490.0	3,490.0	3,350.0	+3.25%	78.2K	aa.aa	30/07
Takeuchi Mfg Co Ltd	7,370.0	7,400.0	7,130.0	-1.60%	267.9K	aa.aa	30/07
Amano Corp	3,912.0	3,950.0	3,818.0	+0.44%	391K	aa.aa	30/07
Max Co Ltd	1,709.0	1,741.0	1,701.0	-2.12%	631.7K	aa.aa	30/07
Glory Ltd	4,586.0	4,627.0	4,514.0	-0.46%	501.9K	aa.aa	30/07
Sinko Industries	1,235.0	1,241.0	1,218.0	-0.32%	287.6K	aa.aa	30/07
TPR Co Ltd	1,502.0	1,517.0	1,450.0	+2.11%	196.9K	aa.aa	30/07
Hoshizaki Electric	5,820.0	5,904.0	5,771.0	-0.41%	1.48M	aa.aa	30/07
Eagle Industry	2,983.0	3,020.0	2,965.0	-0.23%	111.4K	aa.aa	30/07
Nippon Pillar Packing	8,600.0	8,900.0	8,430.0	+0.70%	146.7K	aa.aa	30/07
Kitz Corp	2,037.0	2,064.0	1,971.0	+0.30%	291.9K	aa.aa	30/07
Sinfonia Technology	12,250.0	12,600.0	11,710.0	+2.68%	172K	aa.aa	30/07
Sanyo Denki Co Ltd	5,270.0	5,870.0	5,000.0	+2.53%	976K	aa.aa	30/07
Shibaura Mechatronics	3,995.0	4,210.0	3,950.0	-2.68%	2.46M	aa.aa	30/07
Daihen Corp	12,250.0	12,550.0	11,460.0	+2.94%	312.3K	aa.aa	30/07
Ya-Man	761.0	770.0	759.0	-1.04%	95.2K	aa.aa	30/07
Nitto Kogyo Corp	4,250.0	4,280.0	4,180.0	+0.83%	112.3K	aa.aa	30/07
IDEC Corp	3,315.0	3,335.0	3,225.0	+2.16%	147.6K	aa.aa	30/07
Eizo Corp	2,697.0	2,718.0	2,677.0	-1.03%	225.7K	aa.aa	30/07
Nohmi Bosai Ltd	4,380.0	4,395.0	4,310.0	-0.57%	67.8K	aa.aa	30/07
Elecom Co Ltd	1,912.0	1,938.0	1,897.0	-0.57%	244.5K	aa.aa	30/07
Tamura Corp	766.0	793.0	753.0	+2.00%	716.8K	aa.aa	30/07
Hosiden Corp	2,868.0	2,930.0	2,837.0	+1.49%	475K	aa.aa	30/07
Hitachi Maxell Ltd	2,058.0	2,096.0	2,044.0	-0.82%	201.3K	aa.aa	30/07
Furuno Electric	7,050.0	7,130.0	6,850.0	+1.29%	377.7K	aa.aa	30/07
Espec Corp	3,790.0	3,830.0	3,705.0	+1.07%	133.4K	aa.aa	30/07
Hioki EE Corp	10,360.0	10,630.0	10,200.0	+0.19%	53.4K	aa.aa	30/07
MegaChips Corp	8,740.0	8,940.0	8,600.0	+0.92%	159.7K	aa.aa	30/07
Optex Co Ltd	3,245.0	3,340.0	3,175.0	0.00%	334.6K	aa.aa	30/07
Lasertec Corp	33,620.0	35,860.0	33,200.0	-2.07%	3.15M	aa.aa	30/07
Nippon Ceramic	3,730.0	3,750.0	3,670.0	+1.08%	268K	aa.aa	30/07
Yamaichi Electronics	7,660.0	7,830.0	7,230.0	+3.10%	386.5K	aa.aa	30/07
Zuken Inc	4,865.0	4,945.0	4,845.0	-0.41%	53.2K	aa.aa	30/07
JEOL Ltd	7,765.0	7,998.0	7,609.0	+1.16%	398.6K	aa.aa	30/07
Mitsui High tec Inc	845.0	869.0	821.0	-1.05%	2.43M	aa.aa	30/07
Koa Corp	2,089.0	2,197.0	2,020.0	+1.11%	1.5M	aa.aa	30/07
Financial Products Group	1,659.0	1,673.0	1,628.0	-0.84%	676.2K	aa.aa	30/07
Zenkoku Hosho	3,179.0	3,243.0	3,164.0	-1.76%	414.7K	aa.aa	30/07
Mebuki Financial	1,465.5	1,482.0	1,451.5	-2.20%	2.3M	aa.aa	30/07
Tokyo TY Financial Group	1,694.0	1,712.0	1,654.0	-0.47%	1.65M	aa.aa	30/07
Musashi Seimitsu Industry	3,045.0	3,165.0	2,956.0	+0.16%	817.6K	aa.aa	30/07
Kyokuto Kaihatsu Kogyo	2,359.0	2,372.0	2,333.0	-0.72%	149K	aa.aa	30/07
Tachi S Co Ltd	2,277.0	2,280.0	2,240.0	+1.02%	124.2K	aa.aa	30/07
Futaba Industrial	1,042.0	1,046.0	1,016.0	+0.39%	422.2K	aa.aa	30/07
Mitsuba Corp	1,184.0	1,189.0	1,153.0	+0.59%	305.9K	aa.aa	30/07
Aisan Industry	2,416.0	2,527.0	2,250.0	+3.29%	493.3K	aa.aa	30/07
F.C.C. Co Ltd	3,770.0	3,790.0	3,720.0	-0.66%	118.2K	aa.aa	30/07
Kappa Create Holdings	1,660.0	1,660.0	1,625.0	+0.55%	182.2K	aa.aa	30/07
Hakuto Co Ltd	4,970.0	4,995.0	4,730.0	+4.30%	301.3K	aa.aa	30/07
Matsuda Sangyo	5,170.0	5,230.0	5,060.0	+0.19%	103.2K	aa.aa	30/07
As One Corp	2,578.0	2,609.5	2,552.0	-0.12%	216.3K	aa.aa	30/07
Aeon Hokkaido Corp	870.0	873.0	860.0	+0.23%	243.1K	aa.aa	30/07
Kojima Co Ltd	1,428.0	1,428.0	1,396.0	+0.63%	343.5K	aa.aa	30/07
Kohnan Shoji Co Ltd	4,325.0	4,355.0	4,295.0	-1.14%	112.7K	aa.aa	30/07
Nishimatsuya Chain	2,045.0	2,070.0	2,024.0	-0.97%	582.8K	aa.aa	30/07
Happinet Corp	3,405.0	3,415.0	3,340.0	+0.74%	191.4K	aa.aa	30/07
Saizeriya Co Ltd	8,080.0	8,400.0	8,010.0	-2.77%	870.8K	aa.aa	30/07
Argo Graphics Inc	1,380.0	1,395.0	1,367.0	-0.86%	231.5K	aa.aa	30/07
IDOM	1,293.0	1,299.0	1,278.0	+0.47%	802.3K	aa.aa	30/07
United Arrows Ltd	2,484.0	2,507.0	2,466.0	-1.31%	209.3K	aa.aa	30/07
Hiday Hidaka Corp	2,972.0	3,005.0	2,940.0	-0.40%	257K	aa.aa	30/07
SIIX Corp	1,413.0	1,437.0	1,397.0	+1.29%	231K	aa.aa	30/07
Colowide Co Ltd	2,158.5	2,164.0	2,110.5	+0.70%	782.5K	aa.aa	30/07
Ichibanya Co Ltd	968.0	972.0	955.0	0.00%	657.9K	aa.aa	30/07
Tokyo Keiki Inc	6,590.0	6,670.0	6,250.0	+5.44%	293.7K	aa.aa	30/07
Tokyo Seimitsu	15,445.0	15,690.0	14,715.0	+4.64%	743.2K	aa.aa	30/07
Mani Inc	1,519.0	1,525.0	1,490.0	-0.39%	419.7K	aa.aa	30/07
Riken Keiki Co Ltd	3,360.0	3,395.0	3,280.0	+1.82%	109.1K	aa.aa	30/07
Tamron Co Ltd	1,434.0	1,434.0	1,434.0	+26.46%	753.8K	aa.aa	30/07
Noritsu Koki Co Ltd	1,943.0	1,975.0	1,925.0	-1.97%	364.9K	aa.aa	30/07
A&D Co Ltd	2,900.0	2,915.0	2,796.0	+2.51%	119.6K	aa.aa	30/07
Maeda Kosen Co Ltd	1,985.0	2,018.0	1,970.0	+0.97%	410.4K	aa.aa	30/07
Pilot Corp	1,829.5	1,857.5	1,820.0	-1.53%	241.6K	aa.aa	30/07
Avex Group Holdings	1,346.0	1,351.0	1,335.0	-0.37%	195K	aa.aa	30/07
Fuji Seal International	3,120.0	3,170.0	3,105.0	-0.95%	155.4K	aa.aa	30/07
Tomy Co Ltd	3,728.0	3,760.0	3,632.0	+0.22%	559.1K	aa.aa	30/07
Nissha Printing	1,324.0	1,348.0	1,307.0	-0.08%	415K	aa.aa	30/07
Nichiha Corp	3,135.0	3,150.0	3,035.0	-0.16%	74.3K	aa.aa	30/07
FP Corp	2,625.0	2,635.0	2,592.0	-0.72%	208.2K	aa.aa	30/07
Pigeon Corp	2,059.0	2,100.0	2,045.0	-2.07%	1.01M	aa.aa	30/07
Shin Etsu Polymer	2,102.0	2,129.0	2,070.0	-0.19%	241.9K	aa.aa	30/07
Itoki Corp	2,901.0	2,918.0	2,822.0	+0.48%	234.6K	aa.aa	30/07
Mitsubishi Pencil	2,619.0	2,619.0	2,532.0	-0.98%	459.9K	aa.aa	30/07
Takara Standard	3,035.0	3,330.0	3,020.0	-7.47%	351.6K	aa.aa	30/07
Kokuyo Co Ltd	899.2	908.0	886.3	-0.53%	3.75M	aa.aa	30/07
Globeride Inc	2,578.0	2,581.0	2,513.0	+1.02%	87.6K	aa.aa	30/07
Okamura Corp	2,363.0	2,372.0	2,329.0	-0.04%	397.8K	aa.aa	30/07
Nippon Valqua Industries	6,110.0	6,420.0	5,840.0	+2.52%	319.1K	aa.aa	30/07
Yondoshi Holdings	2,104.0	2,104.0	2,063.0	+1.01%	133.6K	aa.aa	30/07
Nagase Co Ltd	1,124.5	1,142.0	1,100.5	-0.04%	681.6K	aa.aa	30/07
Mizuno Corp	3,800.0	3,835.0	3,735.0	+0.66%	173.5K	aa.aa	30/07
Seiko Holdings Corp	7,260.0	7,320.0	6,930.0	+5.07%	343.6K	aa.aa	30/07
Yamazen Corp	1,778.0	1,816.0	1,768.0	-1.77%	237.5K	aa.aa	30/07
Uchida Yoko Co Ltd	2,166.0	2,201.0	2,101.0	-2.74%	352.7K	aa.aa	30/07
Seika Corp	2,493.0	2,542.0	2,451.0	-0.20%	170.1K	aa.aa	30/07
Yuasa Trading	5,810.0	5,820.0	5,710.0	+0.69%	33.1K	aa.aa	30/07
Iwatani Corp	2,049.5	2,054.5	1,997.0	+0.22%	1.15M	aa.aa	30/07
San-Ai Oil	2,351.0	2,359.0	2,301.0	-0.30%	83.7K	aa.aa	30/07
Inabata Co Ltd	4,020.0	4,035.0	3,975.0	-0.12%	100.3K	aa.aa	30/07
Goldwin Inc	2,350.5	2,385.0	2,326.0	-3.11%	571.7K	aa.aa	30/07
Wakita Co Ltd	1,939.0	1,951.0	1,912.0	+0.62%	283.4K	aa.aa	30/07
Toho Holdings	4,178.0	4,379.0	4,164.0	-3.24%	275.9K	aa.aa	30/07
Sangetsu Co Ltd	3,150.0	3,155.0	3,120.0	+0.16%	218.9K	aa.aa	30/07
Itochu Enex Co Ltd	2,099.0	2,108.0	2,066.0	-0.47%	128.3K	aa.aa	30/07
Mos Food Services	4,005.0	4,080.0	3,975.0	-1.23%	121.5K	aa.aa	30/07
Kaga Electronics	4,470.0	4,515.0	4,270.0	+3.83%	240.8K	aa.aa	30/07
Kisoji Co Ltd	2,535.0	2,559.0	2,510.0	-0.51%	95.4K	aa.aa	30/07
Joshin Denki Co Ltd	4,010.0	4,090.0	3,975.0	-1.23%	167.7K	aa.aa	30/07
Nippon Gas Co Ltd	2,950.5	2,977.5	2,913.0	-0.67%	302.3K	aa.aa	30/07
Royal Holdings	1,372.0	1,385.0	1,350.0	-0.07%	454.2K	aa.aa	30/07
Life Corp	2,603.0	2,610.0	2,525.0	+0.62%	294.7K	aa.aa	30/07
Ringer Hut Co Ltd	2,408.0	2,450.0	2,398.0	-0.82%	121.2K	aa.aa	30/07
Aoki Holdings Inc	1,768.0	1,771.0	1,730.0	+0.06%	241.9K	aa.aa	30/07
Komeri Co Ltd	4,035.0	4,190.0	4,010.0	-0.74%	326.3K	aa.aa	30/07
Aoyama Trading	756.0	759.0	744.0	-0.79%	694.4K	aa.aa	30/07
Matsuya Co Ltd	1,757.0	1,793.0	1,734.0	-3.09%	258K	aa.aa	30/07
Heiwado Co Ltd	2,745.0	2,762.0	2,695.0	-0.25%	181.6K	aa.aa	30/07
Fuji Co Ltd	2,096.0	2,110.0	2,068.0	-0.29%	128.5K	aa.aa	30/07
Blue Zones Holdings	1,843.5	1,885.0	1,818.5	-0.46%	375.1K	aa.aa	30/07
Xebio Co Ltd	1,121.0	1,137.0	1,115.0	-1.49%	119.7K	aa.aa	30/07
Daishi Hokuetsu Financial	2,249.0	2,258.0	2,211.0	-0.84%	930.1K	aa.aa	30/07
Chiba Kogyo Bank	2,560.0	2,622.0	2,540.0	-1.88%	84.4K	aa.aa	30/07
Toho Bank Ltd	846.0	857.0	841.0	-2.08%	1.33M	aa.aa	30/07
Juroku Financial Group	2,303.0	2,345.0	2,280.0	-2.79%	542.7K	aa.aa	30/07
Yamanashi Chuo Bank	6,290.0	6,360.0	6,200.0	-2.93%	153.9K	aa.aa	30/07
Ogaki Kyoritsu Bank	7,060.0	7,200.0	7,030.0	-3.81%	258.7K	aa.aa	30/07
CCI Inc	1,064.0	1,110.0	1,040.0	-4.23%	889.5K	aa.aa	30/07
Shiga Bank Ltd	2,362.0	2,441.0	2,297.0	-3.55%	1.54M	aa.aa	30/07
Nanto Bank Ltd	1,699.0	1,726.0	1,671.0	-3.30%	957.7K	aa.aa	30/07
Hyakugo Bank Ltd	1,881.0	1,907.0	1,834.0	-1.78%	1.27M	aa.aa	30/07
Kiyo Bank Ltd	4,685.0	4,730.0	4,610.0	-2.50%	270.4K	aa.aa	30/07
San-in Godo Bank	2,355.0	2,409.0	2,337.0	-2.85%	548.4K	aa.aa	30/07
Hyakujushi Bank Ltd	2,739.0	2,776.0	2,693.0	-1.83%	479.6K	aa.aa	30/07
Awa Bank Ltd	8,210.0	8,350.0	8,100.0	-1.91%	136.9K	aa.aa	30/07
Okinawa financial Group	7,100.0	7,150.0	7,010.0	-0.84%	73.1K	aa.aa	30/07
Bank of The Ryukyus	2,873.0	2,895.0	2,810.0	-1.81%	156.2K	aa.aa	30/07
Seven Bank Ltd	326.9	334.0	324.6	-1.98%	6.98M	aa.aa	30/07
Fuyo General Lease	4,517.0	4,585.0	4,464.0	-1.61%	280.4K	aa.aa	30/07
Mizuho Leasing Co Ltd	1,345.0	1,357.0	1,335.0	-1.68%	614.7K	aa.aa	30/07
Century Tokyo Leasing	2,629.0	2,699.5	2,620.0	-3.52%	851.8K	aa.aa	30/07
Japan Securities Finance	2,417.0	2,429.0	2,395.0	-0.53%	189.1K	aa.aa	30/07
Bank of Nagoya Ltd	6,340.0	6,410.0	6,140.0	-1.86%	201.7K	aa.aa	30/07
Keiyo Bank Ltd	2,674.0	2,730.0	2,652.0	-2.55%	523.8K	aa.aa	30/07
Ricoh Leasing	6,850.0	6,860.0	6,710.0	-0.15%	56.6K	aa.aa	30/07
JACCS Co Ltd	3,765.0	3,805.0	3,740.0	-1.44%	141.3K	aa.aa	30/07
Tomony Holdings Inc	989.0	999.0	981.0	-2.18%	639.9K	aa.aa	30/07
Okasan Securities Group	1,109.0	1,123.0	1,008.0	+7.25%	1.32M	aa.aa	30/07
Marusan Securities	1,177.0	1,189.0	1,126.0	+3.06%	789.6K	aa.aa	30/07
Japan Exchange Group	2,164.0	2,228.5	2,151.0	-5.50%	6.74M	aa.aa	30/07
Kyokuto Securities	1,764.0	1,777.0	1,735.0	-2.49%	263.3K	aa.aa	30/07
IwaiCosmo Holdings	4,075.0	4,110.0	3,950.0	+0.49%	171.2K	aa.aa	30/07
Anicom Holdings Inc	1,206.0	1,217.0	1,196.0	-1.15%	305.1K	aa.aa	30/07
eGuarantee Inc	1,879.0	1,880.0	1,853.0	-0.05%	83K	aa.aa	30/07
Starts Corp Inc	4,825.0	4,885.0	4,785.0	-1.23%	70.2K	aa.aa	30/07
Goldcrest Co Ltd	3,325.0	3,375.0	3,295.0	-2.21%	68.7K	aa.aa	30/07
Relo Holdings Inc	2,050.0	2,090.5	2,043.5	-1.98%	406.2K	aa.aa	30/07
Mirarth Holdings	415.0	418.0	411.0	-0.95%	460.2K	aa.aa	30/07
Tosei Corp	1,845.0	1,847.0	1,808.0	+1.54%	948.3K	aa.aa	30/07
Sun Frontier Fudousan	2,547.0	2,585.0	2,528.0	-1.36%	126.7K	aa.aa	30/07
Fuji Kyuko Co Ltd	2,781.0	2,835.0	2,740.0	-1.00%	188.5K	aa.aa	30/07
Seibu Holdings Inc	3,619.0	3,776.0	3,608.0	-3.78%	1.27M	aa.aa	30/07
Konoike Transport	3,025.0	3,025.0	2,964.0	0.00%	107.5K	aa.aa	30/07
Nishi Nippon Railroad	3,194.0	3,266.0	3,160.0	-1.57%	251.2K	aa.aa	30/07
Hamakyorex Co Ltd	1,841.0	1,844.0	1,812.0	+0.33%	140.3K	aa.aa	30/07
Sakai Moving Service	3,055.0	3,065.0	3,015.0	-0.33%	66.6K	aa.aa	30/07
Nankai Electric Railway	3,226.0	3,237.0	3,083.0	+1.77%	548.5K	aa.aa	30/07
Keihan Electric Railway	3,359.0	3,435.0	3,318.0	-2.18%	386.7K	aa.aa	30/07
Maruzen Showa Unyu	7,810.0	7,840.0	7,660.0	+0.13%	27.4K	aa.aa	30/07
Senko Co Ltd	2,237.0	2,264.0	2,214.0	-1.08%	435.6K	aa.aa	30/07
Nikkon Holdings	5,044.0	5,136.0	5,007.0	+0.28%	191.1K	aa.aa	30/07
Fukuyama Transporting	6,050.0	6,140.0	6,000.0	-1.47%	101.7K	aa.aa	30/07
AZ-COM MARUWA	936.0	952.0	927.0	-1.47%	431K	aa.aa	30/07
NS United Kaiun Kaisha	7,740.0	7,800.0	7,540.0	+1.84%	87.5K	aa.aa	30/07
Iino Kaiun Kaisha	1,501.0	1,517.0	1,488.0	-0.53%	138.7K	aa.aa	30/07
Mitsui Soko Holdings	3,650.0	3,671.0	3,565.0	-0.63%	218.1K	aa.aa	30/07
TV TOKYO Holdings	3,680.0	3,715.0	3,630.0	+0.14%	116.3K	aa.aa	30/07
Okinawa Electric Power	931.0	935.0	919.0	-0.96%	248.9K	aa.aa	30/07
Shizuoka Gas Co Ltd	1,266.0	1,288.0	1,253.0	-1.71%	583.7K	aa.aa	30/07
Metawater Co Ltd	3,055.0	3,070.0	2,838.0	-0.33%	507.3K	aa.aa	30/07
Shochiku Co Ltd	11,890.0	12,010.0	11,790.0	-0.67%	63.8K	aa.aa	30/07
H.I.S. Co Ltd	1,067.0	1,103.0	1,062.0	-2.38%	969.1K	aa.aa	30/07
Toei Co Ltd	6,270.0	6,480.0	6,180.0	-2.03%	108.9K	aa.aa	30/07
Kyoritsu Maintenance	3,428.0	3,431.0	3,364.0	+1.72%	1.68M	aa.aa	30/07
CTI Engineering	2,994.0	3,005.0	2,940.0	+0.60%	80.5K	aa.aa	30/07
Ain Pharmaciez Inc	6,152.0	6,265.0	6,050.0	-2.41%	216.4K	aa.aa	30/07
Tokyotokeiba Co Ltd	5,070.0	5,120.0	5,030.0	-0.20%	242.7K	aa.aa	30/07
Kanamoto Co Ltd	5,220.0	5,300.0	5,160.0	-1.14%	195.1K	aa.aa	30/07
DTS Corp	1,174.0	1,192.0	1,162.0	+0.60%	836.6K	aa.aa	30/07
Computer Eng Consulting	2,305.0	2,323.0	2,238.0	-1.75%	160.6K	aa.aa	30/07
Nishio Rent All	4,410.0	4,445.0	4,320.0	+0.46%	72.7K	aa.aa	30/07
Japan Airport Terminal	5,758.0	5,808.0	5,694.0	-0.47%	280.1K	aa.aa	30/07
Transcosmos Inc	3,935.0	3,950.0	3,880.0	+0.25%	112.1K	aa.aa	30/07
Nomura Co Ltd	1,195.0	1,211.0	1,184.0	-1.65%	365.6K	aa.aa	30/07
Fujita Kanko Inc	1,975.0	2,005.0	1,957.0	-0.50%	233.5K	aa.aa	30/07
Tanseisha Co Ltd	1,381.0	1,398.0	1,372.0	-4.10%	970.2K	aa.aa	30/07
Meitec Corp	3,400.0	3,408.0	3,334.0	+0.29%	368.6K	aa.aa	30/07
TKC Corp	4,035.0	4,040.0	3,970.0	-0.37%	130.2K	aa.aa	30/07
Funai Soken Holdings	1,154.0	1,171.0	1,143.0	-0.94%	377.2K	aa.aa	30/07
NSD Co Ltd	2,963.5	3,021.0	2,933.0	+1.18%	471.1K	aa.aa	30/07
Daiseki Co Ltd	3,840.0	3,855.0	3,780.0	-0.52%	100.3K	aa.aa	30/07
Genki Sushi Co Ltd	3,675.0	3,680.0	3,500.0	+2.65%	142.7K	aa.aa	30/07
Trusco Nakayama	2,430.0	2,430.0	2,364.0	+0.58%	541.1K	aa.aa	30/07
Autobacs Seven	1,583.0	1,587.0	1,567.0	+0.51%	274.3K	aa.aa	30/07
Arcland Sakamoto	1,994.0	2,000.0	1,960.0	+0.20%	466.4K	aa.aa	30/07
Yoshinoya Holdings	3,932.0	4,099.0	3,914.0	-2.67%	724.3K	aa.aa	30/07
Kato Sangyo Co Ltd	6,600.0	6,610.0	6,450.0	+0.30%	43.1K	aa.aa	30/07
Yellow Hat Ltd	1,870.0	1,887.0	1,868.0	-0.58%	189.4K	aa.aa	30/07
Matsuya Foods	5,230.0	5,260.0	5,170.0	-0.76%	53.3K	aa.aa	30/07
JBCC Holdings Inc	1,651.0	1,698.0	1,638.0	-1.67%	286.1K	aa.aa	30/07
Sagami Chain Co Ltd	2,110.0	2,177.0	2,106.0	-2.36%	152.2K	aa.aa	30/07
Inaba Denki Sangyo	2,800.0	2,818.0	2,742.5	+0.77%	235.7K	aa.aa	30/07
Ohsho Food Service	3,075.0	3,140.0	3,065.0	-1.28%	232.3K	aa.aa	30/07
Arcs Co Ltd	3,730.0	3,740.0	3,665.0	0.00%	87.1K	aa.aa	30/07
Valor Co Ltd	3,405.0	3,445.0	3,320.0	-0.44%	367.8K	aa.aa	30/07
Belc Co Ltd	6,840.0	6,850.0	6,700.0	-0.58%	45.7K	aa.aa	30/07
Belluna Co Ltd	1,095.0	1,105.0	1,083.0	-0.99%	238.4K	aa.aa	30/07
Japan Post Bank	3,110.0	3,165.0	3,107.0	-3.30%	8.15M	aa.aa	30/07
Japan Post Holdings	2,419.0	2,466.0	2,401.5	-2.54%	5.75M	aa.aa	30/07
Japan Post Insurance	1,766.0	1,773.0	1,746.0	-0.98%	3.7M	aa.aa	30/07
Rakus Co Ltd	1,084.0	1,133.5	1,074.0	-1.81%	1.81M	aa.aa	30/07
Ki-Star Real Estate	3,580.0	3,640.0	3,550.0	-1.92%	80.7K	aa.aa	30/07
Vision Inc	1,039.0	1,047.0	1,031.0	-0.95%	577.1K	aa.aa	30/07
Cosmo Energy Holdings	3,988.0	4,019.0	3,932.0	0.00%	522.3K	aa.aa	30/07
PeptiDream	937.2	953.0	927.6	-1.21%	1.46M	aa.aa	30/07
First Bank of Toyama	2,859.0	2,911.0	2,831.0	-3.05%	227.6K	aa.aa	30/07
Muninova Holdings	447.0	452.0	443.0	-0.89%	1.66M	aa.aa	30/07
Haseko	2,833.0	2,882.0	2,811.5	-2.39%	899.4K	aa.aa	30/07
Sumitomo Mitsui	1,672.0	1,705.0	1,659.0	-2.25%	10.33M	aa.aa	30/07
Sharp	632.9	646.3	625.1	-0.42%	2.56M	aa.aa	30/07
Jac Recruitment	985.0	995.0	964.0	-0.30%	648.8K	aa.aa	30/07
Itoham Yonekyu	5,060.0	5,130.0	5,030.0	-1.17%	138K	aa.aa	30/07
Ichigo	428.0	428.0	420.0	-0.70%	1.16M	aa.aa	30/07
Infomart	567.0	578.0	558.0	+0.71%	3.67M	aa.aa	30/07
GungHo Online Entertainment	2,498.0	2,527.0	2,458.0	-1.23%	916.2K	aa.aa	30/07
Sakura Internet	2,923.0	3,165.0	2,901.0	-7.79%	1.67M	aa.aa	30/07
Fuso Chemical	3,350.0	3,470.0	3,235.0	+1.52%	587.1K	aa.aa	30/07
Dexerials Corp	3,136.0	3,296.0	3,100.0	+0.03%	2.2M	aa.aa	30/07
KeePer Technical Lab	2,822.0	2,828.0	2,761.0	+0.82%	90.9K	aa.aa	30/07
Micronics Japan	11,930.0	12,480.0	11,030.0	+6.04%	1.94M	aa.aa	30/07
Kyushu Financial Group	1,481.5	1,496.5	1,463.5	-1.95%	1.11M	aa.aa	30/07
Yokohama Financial	1,844.0	1,881.0	1,835.5	-3.56%	3.91M	aa.aa	30/07
Daiichikosho	1,870.0	1,899.0	1,858.5	-0.43%	334.3K	aa.aa	30/07
VT Holdings	500.0	500.0	492.0	+0.20%	453K	aa.aa	30/07
Menicon Co	1,769.0	1,803.0	1,757.0	-2.27%	243.2K	aa.aa	30/07
Shoei	1,981.0	2,014.0	1,975.0	-1.54%	213.3K	aa.aa	30/07
U Next Holdings	1,769.0	1,803.0	1,755.0	-1.45%	496.9K	aa.aa	30/07
Toyota Motor	3,126.0	3,192.0	3,106.0	-3.04%	102.09M	aa.aa	30/07
Komeda	2,966.0	2,990.0	2,945.0	-0.40%	232.8K	aa.aa	30/07
Strike Co	1,387.0	1,402.0	1,349.0	+2.06%	742.3K	aa.aa	30/07
Insource	770.0	783.0	762.0	-0.52%	616.7K	aa.aa	30/07
BayCurrent Consult	7,329.0	7,728.0	7,233.0	-1.04%	2.25M	aa.aa	30/07
Change	980.0	985.0	961.0	+2.08%	427.6K	aa.aa	30/07
Nishi-Nippon Fin	4,183.0	4,269.0	4,147.0	-1.99%	409.3K	aa.aa	30/07
Mixi	2,991.0	3,025.0	2,952.0	-0.10%	350.2K	aa.aa	30/07
UT Group	184.0	186.0	182.0	-1.60%	6.75M	aa.aa	30/07
Koshidaka	1,081.0	1,095.0	1,071.0	-1.37%	715.7K	aa.aa	30/07
Fujio Food System	1,188.0	1,188.0	1,126.0	+4.76%	381K	aa.aa	30/07
RS Tech	5,590.0	6,000.0	5,440.0	-2.10%	310.6K	aa.aa	30/07
KH Neochem	3,025.0	3,050.0	2,991.0	-0.82%	374.3K	aa.aa	30/07
Tri Chemical Laboratories	2,898.0	2,968.0	2,785.0	+1.05%	719.6K	aa.aa	30/07
Digital Garage	2,484.0	2,497.0	2,345.0	+4.19%	375.6K	aa.aa	30/07
En-Japan	1,328.0	1,335.0	1,313.0	-0.15%	202.8K	aa.aa	30/07
Nomura Micro Science	3,550.0	3,660.0	3,380.0	+3.20%	807.7K	aa.aa	30/07
Hirata	2,675.0	2,717.0	2,602.0	+1.33%	297.1K	aa.aa	30/07
Rorze	3,406.0	3,563.0	3,320.0	-1.28%	3.56M	aa.aa	30/07
Meiko Electronics	18,990.0	19,950.0	18,250.0	+2.93%	542.3K	aa.aa	30/07
Iriso Electronics	2,764.0	2,789.0	2,736.0	+0.22%	113.7K	aa.aa	30/07
Nojima	1,382.0	1,435.0	1,364.0	-5.41%	1.99M	aa.aa	30/07
Japan Lifeline	1,452.0	1,460.0	1,429.0	+0.14%	223K	aa.aa	30/07
Asahi Intecc	3,622.0	3,700.0	3,601.0	-2.11%	1.2M	aa.aa	30/07
Furuya Metal	5,900.0	6,140.0	5,700.0	+1.20%	507.9K	aa.aa	30/07
Zojirushi	1,474.0	1,479.0	1,459.0	-0.54%	202.4K	aa.aa	30/07
Shoei Foods	4,525.0	4,555.0	4,510.0	-1.31%	39.2K	aa.aa	30/07
Es-con Japan	1,085.0	1,115.0	1,084.0	-2.69%	305.3K	aa.aa	30/07
Senshu Electric	5,900.0	5,900.0	5,760.0	+1.03%	326.8K	aa.aa	30/07
Totech	3,825.0	3,865.0	3,720.0	+1.19%	103.4K	aa.aa	30/07
Kyushu Railway	3,753.0	3,814.0	3,710.0	-1.52%	927.5K	aa.aa	30/07
Kusuri No Aoki Holdings Co Ltd	4,194.0	4,214.0	4,074.0	-0.12%	301.4K	aa.aa	30/07
Renova	928.0	950.0	911.0	-3.63%	904.2K	aa.aa	30/07
Japan Elevator Service	1,698.0	1,726.5	1,672.5	-0.93%	516.5K	aa.aa	30/07
Food Life Companies	5,737.0	5,880.0	5,692.0	-1.86%	2.21M	aa.aa	30/07
Oisix	1,670.0	1,700.0	1,612.0	-0.54%	118.1K	aa.aa	30/07
Shift	914.5	974.0	900.2	-3.74%	8.79M	aa.aa	30/07
Sigmaxyz	613.0	625.0	609.0	-1.76%	399.9K	aa.aa	30/07
Japan Investment Adviser	2,120.0	2,121.0	2,090.0	-0.14%	806.8K	aa.aa	30/07
PKSHA	2,805.0	2,864.0	2,770.0	+1.26%	312.9K	aa.aa	30/07
Money Forward	5,371.0	6,029.0	5,334.0	-9.73%	1.18M	aa.aa	30/07
Katitas	3,395.0	3,450.0	3,335.0	-0.73%	167.3K	aa.aa	30/07
SG Holdings	1,630.0	1,650.0	1,610.0	-1.81%	1.36M	aa.aa	30/07
Optorun	2,704.0	2,831.0	2,680.0	-2.98%	446.6K	aa.aa	30/07
Premium	2,055.0	2,055.0	2,001.0	+0.64%	212.7K	aa.aa	30/07
Genky Drugstores	3,770.0	4,155.0	3,720.0	-9.27%	193K	aa.aa	30/07
Mercari	4,372.0	4,619.0	4,314.0	-2.87%	1.39M	aa.aa	30/07
KPP Holdings	1,124.0	1,124.0	1,085.0	+2.37%	384.4K	aa.aa	30/07
World Co	1,645.0	1,654.0	1,629.0	-0.54%	281.4K	aa.aa	30/07
Nxera Pharma	854.0	871.0	850.0	-1.84%	1.31M	aa.aa	30/07
Lifenet Insurance	1,722.0	1,723.0	1,670.0	+1.95%	242K	aa.aa	30/07
Kasumigaseki Capital	7,390.0	7,480.0	7,230.0	+0.27%	382.7K	aa.aa	30/07
SoftBank Corp	232.0	237.2	230.3	-1.65%	89.09M	aa.aa	30/07
WingArc1st	3,250.0	3,315.0	3,185.0	+0.62%	293.3K	aa.aa	30/07
Sansan	2,014.0	2,105.0	1,990.0	-1.80%	1.31M	aa.aa	30/07
Medley	2,112.0	2,138.0	2,080.0	+1.29%	202.2K	aa.aa	30/07
Jmdc	3,200.0	3,260.0	3,180.0	-1.84%	164.7K	aa.aa	30/07
Curves	986.00	995.00	980.00	-0.80%	831.1K	aa.aa	30/07
Yamae Group Holdings Co	2,904.00	2,918.00	2,854.00	+0.17%	69.1K	aa.aa	30/07
Roland Corp	4,190.00	4,190.00	4,000.00	+3.71%	1.25M	aa.aa	30/07
Appier Group	969.00	1,002.00	962.00	-0.92%	1.86M	aa.aa	30/07
Visional	9,000.00	9,292.00	8,965.00	-3.18%	205.3K	aa.aa	30/07
Plus Alpha Consulting Co	2,334.00	2,386.00	2,317.00	-1.02%	209.8K	aa.aa	30/07
Simplex Holdings	1,162.00	1,212.00	1,148.00	-1.78%	978.3K	aa.aa	30/07
Infroneer Holdings	2,583.00	2,637.00	2,569.00	-1.97%	1.71M	aa.aa	30/07
Unisol Holdings	2,820.00	2,860.00	2,797.00	+0.36%	178.2K	aa.aa	30/07
TRE Holdings	2,017.00	2,017.00	1,949.00	+2.07%	300.2K	aa.aa	30/07
PHC Holdings	1,106.00	1,120.00	1,098.00	-0.98%	200.2K	aa.aa	30/07
Net Protections Holdings	435.00	440.00	429.00	-0.46%	619K	aa.aa	30/07
Lifedrink	1,494.00	1,521.00	1,472.00	-0.86%	512.2K	aa.aa	30/07
Anycolor	2,691.00	2,738.00	2,640.00	0.00%	480.1K	aa.aa	30/07
Quants Research Institute Holdings	929.00	938.00	894.00	+0.76%	219.2K	aa.aa	30/07
Socionext	1,893.50	2,013.50	1,815.50	-6.40%	17.03M	aa.aa	30/07
Aichi Financial	1,672.00	1,687.00	1,642.00	-1.65%	766.4K	aa.aa	30/07
Daiei Kankyo	3,835.00	3,930.00	3,810.00	-2.04%	104.6K	aa.aa	30/07
Chubu Steel Plate	2,145.00	2,145.00	2,113.00	+0.47%	90.3K	aa.aa	30/07
Rakuten Bank	5,312.00	5,336.00	5,238.00	-2.48%	1.18M	aa.aa	30/07
NPR Riken	4,020.00	4,100.00	3,980.00	+0.25%	173.5K	aa.aa	30/07
Kokusai Electric	6,422.00	6,788.00	6,025.00	+6.17%	12.35M	aa.aa	30/07
Ryoyo Ryosan Holdings	2,894.00	2,947.00	2,825.00	+1.90%	385.5K	aa.aa	30/07
Tokyo Metro	1,500.00	1,527.50	1,481.50	-1.19%	2.81M	aa.aa	30/07
Rigaku Holdings	1,902.00	1,915.00	1,791.00	+4.22%	2.36M	aa.aa	30/07
Kioxia Holdings	39,500.00	45,040.00	36,020.00	+2.92%	91.54M	aa.aa	30/07
JX Advanced Metals	3,340.00	3,418.00	3,218.00	+0.27%	23.11M	aa.aa	30/07

PSEi Composite

6,305.75

-47.29

-0.74%

Nikkei 225

61,867.43

+433.24

+0.71%

Shanghai

3,804.69

-23.78

-0.62%

US 500

7,424.50

+108.1

+1.48%

US Tech 100

28,049.00

+856.7

+3.15%

DAX

25,574.50

+114.02

+0.45%

Dollar Index

99.862

-0.867

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	0.00%	1.72M
Manila Electric	480.00	-13.12%	2.09M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Ayala Pref	512.00	+5.35%	436.36K
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	700.00
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	400.00
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Apex Mining	14.2400	+1.86%	2.99M
Ayala Land	16.820	-0.94%	11.88M
Jollibee Foods	147.00	-1.34%	817.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	1.990	+60.46%	3.193
A Aaaaaaaa Aaa Aa A	23.150	+46.28%	33.864
Aaaaaaaaaaaaaaa	23.150	+46.28%	33.864
Aa Aaaaa	35.500	+42.92%	50.737
Aaaaaaaa Aaaaa	35.500	+42.92%	50.737
Aa Aaaaaaaaaaaaaaaa	9.970	+41.99%	14.156
A Aaaaaaaaaaaa A	9.970	+41.99%	14.156

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	1.990	+60.46%	3.193
A Aaaaaaaa Aaa Aa A	23.150	+46.28%	33.864
Aaaaaaaaaaaaaaa	23.150	+46.28%	33.864
Aa Aaaaa	35.500	+42.92%	50.737
Aaaaaaaa Aaaaa	35.500	+42.92%	50.737
Aa Aaaaaaaaaaaaaaaa	9.970	+41.99%	14.156
A Aaaaaaaaaaaa A	9.970	+41.99%	14.156

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings