STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

552.60

0.00(0.00%)

Real-time Data09:00:17

Day's Range

552.60

52 wk Range

479.83

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,136.0	3,185.0	3,126.0	-0.51%	2.87M	aa.aa	00:35:59
HSBC	889.40	893.00	875.00	+0.32%	42.06M	aa.aa	00:35:59
Barclays	308.00	308.90	303.20	+1.45%	70.41M	aa.aa	00:35:59
InterContinental	8,468.0	8,512.0	8,436.0	+0.31%	720.46K	aa.aa	00:35:59
BP	441.90	449.50	439.85	+0.25%	82.15M	aa.aa	00:35:59
Next	9,796.0	9,854.0	9,756.0	+0.08%	293.9K	aa.aa	00:35:59
Lloyds Banking	73.38	73.62	72.50	+1.41%	154.24M	aa.aa	00:35:59
Marks & Spencer	332.50	335.50	328.80	-0.30%	4.42M	aa.aa	00:35:59
Bank Ireland	11.55	11.62	11.35	+0.79%	960.71K	aa.aa	03:59:59
NatWest Group	463.10	466.00	459.80	+0.09%	47.43M	aa.aa	00:35:59
Prudential	827.00	830.40	811.40	+0.95%	32.1M	aa.aa	00:35:59
ING Groep	18.80	18.81	18.37	+2.73%	9.29M	aa.aa	00:35:59
Shell	33.37	33.81	33.18	+1.52%	9.65M	aa.aa	00:35:59
Heineken	74.86	75.74	74.86	-0.98%	902.74K	aa.aa	00:35:59
Aegon	6.250	6.290	6.180	+1.30%	7.57M	aa.aa	00:35:59
Philips	23.71	23.87	23.52	+0.38%	1.39M	aa.aa	00:35:59
Telecom Italia	0.2980	0.3006	0.2940	+0.20%	385.1M	aa.aa	00:35:59
Stellantis NV	11.400	11.538	11.308	+0.74%	12.86M	aa.aa	00:35:59
Assicurazioni Generali	32.4800	32.7000	32.4000	+0.46%	3.15M	aa.aa	00:35:59
Snam	4.633	4.672	4.629	+0.11%	5.13M	aa.aa	00:35:59
Pirelli & C	5.7520	5.8900	5.7520	-2.51%	5.1M	aa.aa	00:35:59
Adecco N	26.84	27.20	26.84	-0.30%	488.17K	aa.aa	00:35:59
Richemont	162.10	163.20	160.40	0.00%	740.4K	aa.aa	00:35:59
Julius Baer	64.76	64.98	62.88	+3.85%	900.72K	aa.aa	00:35:59
ABB	49.61	50.16	49.15	-0.78%	2.71M	aa.aa	00:35:59
Holcim	100.95	101.25	98.64	+0.25%	1.14M	aa.aa	00:35:59
Baloise Holding	189.00	194.70	184.10	+4.30%	415.79K	aa.aa	00:35:59
Logitech	81.58	81.96	80.40	+0.87%	518.7K	aa.aa	00:35:59
Clariant	10.14	10.23	10.09	-0.88%	931.38K	aa.aa	00:35:59
Zurich Insurance Group	618.40	622.00	613.20	+1.11%	273.03K	aa.aa	00:35:59
Swatch Group	159.40	160.55	158.55	+0.66%	166.02K	aa.aa	00:35:59
Swiss Life Holding	809.60	810.60	794.40	+2.22%	109.92K	aa.aa	00:35:59
Novartis	97.88	99.30	97.88	-0.24%	4.25M	aa.aa	00:35:59
Nestle	88.84	90.40	88.84	-0.85%	4.52M	aa.aa	00:35:59
Swiss Re	152.10	153.00	150.35	+1.20%	996.21K	aa.aa	00:35:59
Roche Holding Participation	305.70	308.70	304.60	+0.49%	1.16M	aa.aa	00:35:59
Lonza Group	570.60	575.20	567.40	+0.42%	129.76K	aa.aa	00:35:59
Swisscom	529.50	533.00	528.00	+0.57%	114.44K	aa.aa	00:35:59
BASF derived	50.260	50.450	49.660	+0.48%	2.91M	aa.aa	00:38:59
Bayer derived	23.57	23.58	22.58	+5.18%	4.45M	aa.aa	00:38:59
Allianz derived	356.20	357.80	352.90	+1.25%	736.59K	aa.aa	00:38:59
Adidas derived	224.20	225.50	221.40	+0.95%	377.47K	aa.aa	00:38:59
Lufthansa derived	7.410	7.498	7.340	+0.90%	3.37M	aa.aa	00:38:59
Siemens AG derived	228.90	230.10	222.95	+1.58%	1.19M	aa.aa	00:38:59
Deutsche Bank AG derived	23.355	23.380	22.955	+2.17%	7M	aa.aa	00:38:59
Continental AG derived	71.24	71.94	70.48	+1.05%	288.1K	aa.aa	00:38:59
Deutsche Post derived	41.440	41.560	40.760	+0.93%	1.64M	aa.aa	00:38:59
Mercedes Benz Group derived	59.250	59.590	58.810	+1.02%	2.2M	aa.aa	00:38:59
Porsche derived	37.700	38.010	37.520	+0.56%	459.92K	aa.aa	00:38:59
Henkel VZO derived	72.76	73.72	72.60	-0.55%	478.36K	aa.aa	00:38:59
Commerzbank derived	23.530	23.750	23.230	+1.03%	4.74M	aa.aa	00:38:59
Deutsche Boerse derived	266.500	269.200	263.500	+1.29%	385.04K	aa.aa	00:38:59
Norsk Hydro	66.62	67.18	65.90	-0.15%	3M	aa.aa	25/03
Mowi	207.70	209.20	206.20	+0.78%	915.2K	aa.aa	25/03
Orkla	112.10	112.60	111.60	+0.63%	1.06M	aa.aa	25/03
Equinor	270.10	273.35	269.65	+0.56%	1.95M	aa.aa	25/03
Tomra Systems	159.50	163.20	158.60	+0.63%	242.86K	aa.aa	25/03
Storebrand	134.40	135.20	132.60	+1.36%	714.04K	aa.aa	25/03
Telenor	148.40	149.20	148.10	-0.07%	923.37K	aa.aa	25/03
Yara International	321.70	332.00	318.20	-3.45%	858.09K	aa.aa	25/03
Subsea 7	169.50	171.40	169.00	-0.29%	210.6K	aa.aa	25/03
Air France KLM	9.76	9.94	9.34	+3.83%	2.22M	aa.aa	00:35:59
Accor	44.91	44.91	44.18	+1.84%	562.41K	aa.aa	00:35:59
Air Liquide	178.72	179.72	177.80	+0.78%	700.62K	aa.aa	00:35:59
Capgemini	147.60	148.80	145.75	+0.79%	558.65K	aa.aa	00:35:59
AXA	40.14	40.25	39.68	+1.41%	4.7M	aa.aa	00:35:59
Danone	71.06	71.86	70.90	+0.51%	1.25M	aa.aa	00:35:59
Engie	17.72	17.77	17.58	+1.03%	5.81M	aa.aa	00:35:59
BNP Paribas	81.58	81.58	79.77	+2.71%	3.14M	aa.aa	00:35:59
Bouygues	36.37	36.37	36.11	+0.92%	739.43K	aa.aa	00:35:59
Louis Vuitton	598.30	605.50	596.20	+0.34%	455.18K	aa.aa	00:35:59
L'Oreal	348.20	353.75	347.50	-0.29%	353.06K	aa.aa	00:35:59
Schneider Electric	234.00	234.70	228.25	+0.86%	1.1M	aa.aa	00:35:59
Saint Gobain	100.10	101.05	98.72	+0.40%	1.06M	aa.aa	00:35:59
Carrefour	12.955	13.035	12.895	+0.66%	2.26M	aa.aa	00:35:59
EssilorLuxottica	277.20	277.70	271.10	+2.48%	740.28K	aa.aa	00:35:59
Pernod Ricard	93.20	95.50	93.08	-1.04%	833.13K	aa.aa	00:35:59
Credit Agricole	17.30	17.30	16.91	+2.67%	6.52M	aa.aa	00:35:59
Orange	11.76	11.83	11.73	+0.68%	6.64M	aa.aa	00:35:59
Societe Generale	43.91	43.92	43.00	+2.45%	2.59M	aa.aa	00:35:59
Michelin	34.21	34.62	33.84	+0.68%	1.59M	aa.aa	00:35:59
Airbus Group	172.32	172.32	167.22	+3.05%	960.6K	aa.aa	00:35:59
Alstom	21.97	22.05	21.53	-0.63%	1.41M	aa.aa	00:35:59
Sanofi	103.72	105.52	103.56	-0.15%	2.08M	aa.aa	00:35:59
Vivendi	2.85	2.87	2.81	+1.42%	2.75M	aa.aa	00:35:59
TotalEnergies SE	59.35	59.94	58.42	+2.40%	5.17M	aa.aa	00:35:59
STMicroelectronics	22.45	22.79	22.20	+0.04%	2.25M	aa.aa	00:35:59
Vinci	119.30	120.30	118.55	+0.76%	916.54K	aa.aa	00:35:59
Renault	49.92	49.95	49.10	+1.42%	748.61K	aa.aa	00:35:59
Veolia Environnement	31.83	32.02	31.44	+1.05%	2.88M	aa.aa	00:35:59
Galp Energia	15.53	15.66	15.43	+0.78%	873.43K	aa.aa	00:35:59
Jeronimo Martins	19.57	19.65	19.23	+1.45%	1.24M	aa.aa	00:35:59
EDP	3.086	3.137	3.079	-0.32%	8.93M	aa.aa	00:35:59
ACS derived	55.000	55.100	54.200	+1.57%	325.62K	aa.aa	00:35:59
BBVA derived	13.440	13.445	13.130	+2.32%	7.74M	aa.aa	00:35:59
Bankinter derived	10.580	10.600	10.320	+2.17%	1.95M	aa.aa	00:35:59
Caixabank derived	7.500	7.500	7.340	+2.74%	14.2K	aa.aa	00:35:59
Enagas derived	12.940	13.040	12.910	+0.31%	580.95K	aa.aa	00:35:59
Naturgy Energy derived	25.600	25.600	25.100	+2.24%	434.39K	aa.aa	00:35:59
Grifols derived	9.120	9.280	9.102	-0.72%	1.2M	aa.aa	00:35:59
Ferrovial derived	41.340	41.520	41.140	+0.88%	825.99K	aa.aa	00:35:59
Redeia Corporacion derived	17.880	18.080	17.830	+0.34%	811.26K	aa.aa	00:35:59
Inditex derived	46.430	47.420	46.430	-1.21%	9.3K	aa.aa	00:35:59
Repsol derived	12.150	12.185	11.965	+1.59%	3.06M	aa.aa	00:35:59
Iberdrola derived	14.420	14.485	14.255	+1.26%	7.73M	aa.aa	00:35:59
Telefonica derived	4.2800	4.3070	4.2560	+0.59%	5.18K	aa.aa	00:35:59
Banco de Sabadell derived	2.8060	2.8190	2.7600	+1.67%	34.93K	aa.aa	00:35:59
Santander derived	6.6190	6.6280	6.5050	+1.80%	25.58M	aa.aa	00:35:59
Electrolux B	88.9	89.1	86.9	+1.60%	948.76K	aa.aa	00:30:59
Atlas Copco A	169.9	169.9	165.9	+1.37%	3.96M	aa.aa	00:30:59
Boliden	359.40	359.50	352.30	+0.70%	728.11K	aa.aa	00:30:59
LM Ericsson B	83.66	84.36	82.78	-0.17%	5.57M	aa.aa	00:30:59
Alfa Laval AB	457.2	457.2	448.6	+1.06%	533.34K	aa.aa	00:30:59
ASSA ABLOY B	302.8	305.3	299.6	-0.85%	2.17M	aa.aa	00:30:59
SEB A	173.50	173.50	171.40	+1.23%	3.06M	aa.aa	00:30:59
Sandvik AB	232.20	232.20	226.10	+1.18%	1.65M	aa.aa	00:30:59
Investor B	311.9	311.9	308.1	+0.61%	2.3M	aa.aa	00:30:59
Orron Energy AB	4.60	4.74	4.54	-1.29%	822.93K	aa.aa	00:30:59
H&M B	135.3	137.1	133.4	+0.30%	5.82M	aa.aa	00:30:59
SCA B	134.5	135.9	134.1	-0.67%	958.5K	aa.aa	00:30:59
Securitas B	144.95	145.25	142.25	-0.21%	998.37K	aa.aa	00:30:59
Swedbank A	263.30	263.40	259.90	+1.82%	3.21M	aa.aa	00:30:59
Skanska B	244.60	246.20	241.70	+0.20%	426.68K	aa.aa	00:30:59
Svenska Handelsbanken A	133.70	133.70	132.10	+1.33%	9.32M	aa.aa	00:30:59
Volvo B	310.50	310.50	303.50	+0.26%	3.51M	aa.aa	00:30:59
Tele2 AB	131.80	132.70	131.50	-0.04%	1.18M	aa.aa	00:30:59
Telia Company	35.58	35.70	35.26	+0.82%	7.02M	aa.aa	00:30:59
SKF B	218.0	220.3	214.8	-0.32%	1.03M	aa.aa	00:30:59
Proximus	6.66	6.72	6.59	+1.06%	291K	aa.aa	00:35:59
Ackermans	207.20	208.00	205.00	+0.88%	24.07K	aa.aa	00:35:59
Etablissementen Franz Colruyt	38.28	38.68	38.16	+0.21%	36.78K	aa.aa	00:35:59
Cofinimmo	60.85	61.60	60.80	-0.41%	59.92K	aa.aa	00:35:59
KBC Groep	88.54	88.78	87.62	+1.03%	554.96K	aa.aa	00:35:59
Solvay	34.24	34.24	33.28	+2.21%	215.26K	aa.aa	00:35:59
GBL	70.95	71.45	70.50	+0.57%	121.92K	aa.aa	00:35:59
UCB	175.25	180.80	174.65	-2.34%	247.39K	aa.aa	00:35:59
Danske Bank	238.8	239.0	233.7	+3.11%	1.86M	aa.aa	25/03
Carlsberg B	870.6	881.8	866.2	-0.93%	123.11K	aa.aa	25/03
DSV	1,395.5	1,403.5	1,380.5	+0.04%	221.32K	aa.aa	25/03
Novo Nordisk B	512.4	526.5	512.4	-1.78%	3.31M	aa.aa	25/03
Moller Maersk B	12,165	12,205	11,670	+1.38%	27.18K	aa.aa	25/03
Novozymes B	400.6	407.6	398.7	+0.75%	424.43K	aa.aa	25/03
Genmab	1,322.0	1,358.5	1,320.5	-0.23%	108.69K	aa.aa	25/03
GN Store Nord	120.2	121.8	118.8	+0.92%	319.81K	aa.aa	25/03
Vestas Wind	104.9	106.3	104.0	+0.77%	2.15M	aa.aa	25/03
Demant	253.6	255.6	252.4	+0.63%	172.68K	aa.aa	25/03
Tryg	161.5	162.8	161.3	+0.44%	642.28K	aa.aa	25/03
KONE Oyj	52.96	53.20	52.54	+0.11%	420.95K	aa.aa	00:29:59
Elisa Oyj	45.08	45.58	45.02	-0.49%	166.24K	aa.aa	00:29:59
Fortum	15.29	15.49	15.26	-0.71%	1.78M	aa.aa	00:29:59
Kesko	18.52	18.66	18.42	-1.80%	391.13K	aa.aa	00:29:59
Neste Oyj	8.89	9.30	8.85	-2.74%	3.55M	aa.aa	00:29:59
Stora Enso Oyj R	9.012	9.200	8.992	-1.31%	1.99M	aa.aa	00:29:59
Sampo Oyj A	8.77	8.79	8.71	+0.80%	3.65M	aa.aa	00:29:59
Nokian Renkaat	6.64	6.75	6.63	-0.75%	306.81K	aa.aa	00:29:59
UPM-Kymmene	26.20	26.48	26.18	-0.19%	781.8K	aa.aa	00:29:59
Andritz AG derived	58.625	58.975	58.225	-0.26%	0	aa.aa	00:28:44
Erste Group Bank AG derived	67.360	69.030	66.830	-2.06%	0	aa.aa	00:29:57
CPI Europe derived	16.420	16.570	16.380	-0.18%	0	aa.aa	00:28:31
OMV AG derived	46.785	46.905	46.165	+1.85%	0	aa.aa	00:29:53
Raiffeisen Bank derived	26.055	26.135	25.525	+0.08%	0	aa.aa	00:29:33
Voestalpine derived	24.580	24.890	24.340	-1.25%	0	aa.aa	00:29:51
Verbund AG Kat. A derived	65.870	66.270	65.595	-0.60%	0	aa.aa	00:29:42
Wienerberger AG derived	33.300	33.930	32.850	-1.74%	0	aa.aa	00:30:00
Nokia Oyj	4.960	4.993	4.927	+0.26%	9.48M	aa.aa	00:29:59
BMW ST derived	80.920	81.920	80.020	+1.86%	952.03K	aa.aa	00:38:59
Fresenius Medical Care derived	45.400	45.890	45.250	+0.89%	439.04K	aa.aa	00:38:59
Deutsche Telekom AG derived	33.400	33.670	33.300	+0.30%	5.68M	aa.aa	00:38:59
Merck derived	130.80	131.90	130.25	+0.31%	264.18K	aa.aa	00:38:59
Infineon derived	34.625	34.970	34.105	+0.80%	2.93M	aa.aa	00:38:59
Muench. Rueckvers. derived	585.40	585.40	575.20	+1.88%	188.83K	aa.aa	00:38:59
SAP derived	258.750	259.200	254.050	+1.33%	1.42M	aa.aa	00:38:59
Thyssenkrupp AG derived	9.600	9.664	9.190	+2.00%	5.31M	aa.aa	00:38:59
Rheinmetall AG derived	1,319.500	1,319.500	1,288.000	0.00%	235.37K	aa.aa	00:38:59
Vodafone Group PLC	72.140	73.020	71.960	+0.19%	72.65M	aa.aa	00:35:59
Lagardere	20.25	20.30	20.00	+0.75%	12.54K	aa.aa	00:35:59
Kering	201.10	205.20	200.10	-0.64%	451.98K	aa.aa	00:35:59
Unibail-Rodamco	76.60	77.40	76.48	+0.26%	231.36K	aa.aa	00:35:59
Lanxess AG derived	30.140	30.420	29.880	+0.17%	251.27K	aa.aa	00:38:59
Beiersdorf AG derived	118.700	122.400	118.200	-2.63%	516.14K	aa.aa	00:38:59
Fresenius SE derived	39.960	40.130	39.460	+1.65%	865.52K	aa.aa	00:38:59
Freenet AG derived	35.320	35.620	35.000	+0.51%	289.02K	aa.aa	00:38:59
GEA Group AG derived	57.900	58.100	57.050	+0.70%	340.61K	aa.aa	00:38:59
Hannover Rueckversicherung SE derived	275.60	276.90	273.90	+0.77%	91.03K	aa.aa	00:38:59
RWE AG ST derived	32.570	32.960	32.540	-0.03%	1.82M	aa.aa	00:38:59
K+S AG derived	12.500	13.485	12.395	-7.27%	2.03M	aa.aa	00:38:59
MTU Aero derived	343.70	346.30	338.30	+0.64%	124.11K	aa.aa	00:38:59
Symrise AG derived	90.280	90.740	89.760	+0.31%	393.96K	aa.aa	00:38:59
Heidelberg Materials derived	180.250	180.250	176.250	+1.89%	398.57K	aa.aa	00:38:59
Qiagen derived	36.765	37.185	36.740	-0.34%	386.67K	aa.aa	00:38:59
United Internet AG derived	18.760	18.990	18.670	+0.21%	218.18K	aa.aa	00:38:59
Hugo Boss AG derived	35.960	36.530	35.760	-1.94%	539.91K	aa.aa	00:38:59
Ferguson	12,800.0	12,850.0	12,600.0	+0.87%	32.9K	aa.aa	00:35:59
AstraZeneca	11,316.0	11,576.0	11,316.0	-1.19%	2.31M	aa.aa	00:35:59
Bellway	2,444.0	2,510.0	2,412.0	+1.33%	886.89K	aa.aa	00:35:59
Legal & General	242.90	246.50	242.50	-0.16%	20.48M	aa.aa	00:35:59
Imperial Brands	2,739.00	2,758.00	2,734.00	+0.37%	1.65M	aa.aa	00:35:59
Reckitt Benckiser	5,148.0	5,206.0	5,138.0	+0.35%	1.73M	aa.aa	00:35:59
Kingfisher	240.30	256.70	238.70	-14.09%	19.32M	aa.aa	00:35:59
Relx	3,884.00	3,911.00	3,858.00	+0.62%	13.96M	aa.aa	00:35:59
Centrica	146.95	148.60	146.75	-0.47%	24.95M	aa.aa	00:35:59
3I Group	3,770.00	3,784.00	3,718.00	+0.83%	2.38M	aa.aa	00:35:59
WPP	616.80	622.40	613.40	-0.03%	3.07M	aa.aa	00:35:59
Victrex	926.0	934.0	907.0	+0.11%	536.79K	aa.aa	00:35:59
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	25/03
Tesco	329.80	330.00	326.20	+1.23%	44.77M	aa.aa	00:35:59
Aberdeen	169.40	171.75	166.60	-0.73%	2.58M	aa.aa	00:35:59
Diageo	2,026.0	2,065.5	2,026.0	-1.24%	4.35M	aa.aa	00:35:59
Hikma Pharma	2,006.00	2,034.00	1,981.00	+1.01%	618.01K	aa.aa	00:35:59
John Wood	38.24	39.70	38.10	+0.53%	7.71M	aa.aa	00:35:59
Investec	499.80	503.50	487.20	+1.22%	730.36K	aa.aa	00:35:59
Rio Tinto PLC	4,856.0	4,885.0	4,785.5	+0.59%	2.52M	aa.aa	00:35:59
Johnson Matthey	1,380.0	1,386.0	1,343.0	-1.50%	2.58M	aa.aa	00:35:59
Anglo American	2,393.5	2,396.0	2,304.0	+3.82%	5.85M	aa.aa	00:35:59
Capita	13.84	14.04	13.84	-0.43%	4.88M	aa.aa	00:35:59
Bunzl	2,990.0	3,014.0	2,976.0	-0.60%	628.12K	aa.aa	00:35:59
Burberry Group	813.0	852.4	813.0	-2.75%	3.92M	aa.aa	00:35:59
GSK plc	1,486.00	1,512.50	1,485.50	+0.07%	8.8M	aa.aa	00:35:59
Barratt Redrow	424.20	431.00	423.60	+0.31%	16.83M	aa.aa	00:35:59
Aviva	558.40	562.20	557.00	+0.14%	9.38M	aa.aa	00:35:59
BHP Group Ltd	1,921.00	1,927.00	1,891.00	+0.81%	837.63K	aa.aa	00:35:59
Sage	1,204.50	1,207.00	1,196.00	+0.33%	3.9M	aa.aa	00:35:59
WH Smith	1,078.0	1,087.0	1,062.0	+1.41%	164.63K	aa.aa	00:35:59
Pearson	1,218.00	1,220.00	1,196.50	+2.05%	3.75M	aa.aa	00:35:59
Hammerson	251.60	254.40	249.60	-0.32%	708.94K	aa.aa	00:35:59
Associated British Foods	1,901.5	1,940.0	1,899.0	-0.99%	1.25M	aa.aa	00:35:59
Tullow Oil	15.07	15.10	13.26	+7.64%	10.77M	aa.aa	00:35:59
London Stock Exchange	11,185.0	11,230.0	11,095.0	-0.31%	2.96M	aa.aa	00:35:59
BAE Systems	1,570.00	1,590.50	1,570.00	-0.88%	12.99M	aa.aa	00:35:59
Antofagasta	1,926.00	1,935.00	1,857.50	+3.16%	1.04M	aa.aa	00:35:59
Man Group	209.60	211.60	209.00	+0.38%	2.61M	aa.aa	00:35:59
Rolls-Royce Holdings	801.80	805.20	786.00	+1.49%	39.58M	aa.aa	00:35:59
Whitbread	2,568.0	2,585.0	2,547.0	+0.94%	391.23K	aa.aa	00:35:59
Pennon	445.00	447.20	437.80	+1.64%	2.16M	aa.aa	00:35:59
Tate&Lyle	523.00	533.50	520.50	-0.85%	1.73M	aa.aa	00:35:59
Persimmon	1,198.0	1,220.5	1,196.0	+0.46%	1.59M	aa.aa	00:35:59
Admiral Group	2,892.0	2,954.0	2,892.0	-1.13%	994.11K	aa.aa	00:35:59
United Utilities	975.20	983.20	973.60	+0.33%	4.52M	aa.aa	00:35:59
Unilever	4,490.0	4,528.0	4,480.0	-0.20%	8.12M	aa.aa	00:35:59
CRH	7,546.0	7,610.0	7,480.0	-0.21%	776.62K	aa.aa	00:35:59
SSE	1,527.50	1,556.00	1,526.50	-0.65%	5.8M	aa.aa	00:35:59
Standard Chartered	1,198.00	1,199.50	1,175.00	+1.70%	10.46M	aa.aa	00:35:59
British Land Company	360.80	363.40	359.60	+0.22%	1.8M	aa.aa	00:35:59
Informa	802.40	803.60	786.40	+2.22%	3.99M	aa.aa	00:35:59
Weir Group	2,448.00	2,464.00	2,378.00	+2.60%	641.51K	aa.aa	00:35:59
Ashmore	158.30	160.70	157.70	+0.06%	319.19K	aa.aa	00:35:59
Severn Trent	2,430.0	2,456.0	2,428.0	0.00%	375.82K	aa.aa	00:35:59
Travis Perkins	572.00	583.50	572.00	-1.29%	2.41M	aa.aa	00:35:59
St. James’s Place	1,030.00	1,051.00	1,026.00	+0.29%	1.69M	aa.aa	00:35:59
Smiths Group	2,020.00	2,090.00	1,963.00	+1.15%	2.05M	aa.aa	00:35:59
Close Brothers	3.52	3.56	3.32	+7.32%	1.07K	aa.aa	03:00:59
IG Group	961.00	962.00	954.00	+0.73%	573.62K	aa.aa	00:35:59
Melrose Industries	524.00	529.00	516.40	+0.58%	2.81M	aa.aa	00:35:59
Smith & Nephew	1,093.50	1,103.50	1,082.00	+1.25%	1.77M	aa.aa	00:35:59
Intertek	4,976.0	4,996.0	4,940.0	+0.69%	635.22K	aa.aa	00:35:59
Mondi	1,212.50	1,227.50	1,210.00	+0.04%	911.95K	aa.aa	00:35:59
Rotork	319.80	324.80	316.40	+0.82%	6.73M	aa.aa	00:35:59
J Sainsbury	236.20	238.40	235.20	+0.08%	7.16M	aa.aa	00:35:59
Croda Intl	2,892.0	2,920.0	2,876.0	-0.03%	291.85K	aa.aa	00:35:59
National Grid	965.20	977.00	965.20	-0.21%	8.54M	aa.aa	00:35:59
IMI PLC	1,971.00	1,978.00	1,947.00	+0.92%	472.31K	aa.aa	00:35:59
BT Group	163.35	165.50	162.50	-0.43%	13.8M	aa.aa	00:35:59
Inchcape	715.50	722.50	707.50	+1.06%	1.52M	aa.aa	00:35:59
Segro	705.40	718.40	692.20	+2.08%	2.24M	aa.aa	00:35:59
Schroders	382.2	383.6	377.2	+1.38%	2.36M	aa.aa	00:35:59
ITV	81.10	81.20	80.45	+0.06%	4.69M	aa.aa	00:35:59
Rentokil	349.20	349.20	343.00	+0.58%	8.47M	aa.aa	00:35:59
Compass	2,467.00	2,474.00	2,443.00	+1.27%	4.42M	aa.aa	00:35:59
Hays	82.10	83.75	82.10	-0.97%	4.67M	aa.aa	00:35:59
Intermediate Capital	2,066.00	2,088.00	2,044.00	+0.49%	710.09K	aa.aa	00:35:59
Carnival	1,472.0	1,501.0	1,467.0	-0.47%	1.39M	aa.aa	00:35:59
Hiscox	1,171.00	1,172.00	1,157.00	+1.21%	589.97K	aa.aa	00:35:59
Land Securities	548.50	559.00	546.50	-1.79%	4.11M	aa.aa	00:35:59
International Workplace Plc	183.10	184.20	181.20	+1.05%	479.56K	aa.aa	00:35:59
Spectris	2,414.0	2,460.0	2,412.0	-2.19%	192.12K	aa.aa	00:35:59
Halma	2,656.0	2,661.0	2,606.0	+0.42%	777.31K	aa.aa	00:35:59
Rightmove	697.60	701.80	690.40	+0.98%	2.68M	aa.aa	00:35:59
Taylor Wimpey	114.05	115.65	114.05	+0.26%	17.14M	aa.aa	00:35:59
Spirax-Sarco Engineering	6,720.0	6,770.0	6,645.0	+0.07%	166.63K	aa.aa	00:35:59
RS PLC	577.00	586.50	575.00	-0.77%	984.03K	aa.aa	00:35:59
Ashtead Group	4,428.0	4,454.0	4,372.0	0.00%	685.22K	aa.aa	00:35:59
Unite	809.00	815.50	804.00	+0.37%	1.11M	aa.aa	00:35:59
Derwent	1,820.0	1,846.0	1,812.0	+0.33%	187.81K	aa.aa	00:35:59
Flutter Entertainment	18,615.0	19,120.0	18,610.0	-2.84%	197.95K	aa.aa	00:35:59
Beazley	885.50	885.50	871.00	+1.96%	6.26M	aa.aa	00:35:59
ASM	457.20	460.00	451.40	-0.41%	117.8K	aa.aa	00:35:59
Randstad	40.62	41.14	40.25	+1.17%	376.18K	aa.aa	00:35:59
Corbion	20.34	20.54	20.12	+0.79%	67.42K	aa.aa	00:35:59
Wolters Kluwer	144.45	145.55	143.15	+1.01%	750.13K	aa.aa	00:35:59
SBM Offshore	20.12	20.14	19.87	+0.60%	391.91K	aa.aa	00:35:59
Akzo Nobel	59.68	60.02	59.12	+0.37%	287.88K	aa.aa	00:35:59
Vopak	40.40	40.84	39.92	+1.15%	165.28K	aa.aa	00:35:59
Ahold Delhaize	34.21	34.48	33.97	+0.68%	1.44M	aa.aa	00:35:59
ArcelorMittal	29.48	29.51	29.11	-0.07%	1.88M	aa.aa	00:35:59
Koninklijke KPN	3.800	3.813	3.783	+0.45%	9.5M	aa.aa	00:35:59
ASML Holding	674.70	681.00	668.10	+0.01%	542.63K	aa.aa	00:35:59
Aalberts Industries	33.04	33.52	32.88	+0.55%	160.82K	aa.aa	00:35:59
Prysmian	56.7600	57.8800	56.4000	-1.29%	1.44M	aa.aa	00:35:59
Intesa Sanpaolo	4.9400	4.9440	4.8500	+2.20%	62.35M	aa.aa	00:35:59
Thales	248.20	249.10	244.10	+1.43%	321.19K	aa.aa	00:35:59
Gecina	86.30	86.80	86.10	-0.12%	137.77K	aa.aa	00:35:59
UniCredit	55.280	55.280	53.690	+3.29%	6.85M	aa.aa	00:35:59
Dassault Systemes	38.64	38.81	38.22	+0.76%	1.13M	aa.aa	00:35:59
Forvia	8.844	8.964	8.660	-0.67%	934.51K	aa.aa	00:35:59
Casino Guichard	0.6512	0.6750	0.6130	-2.81%	1.03M	aa.aa	00:35:59
Leonardo	45.260	45.530	44.260	+1.00%	3.03M	aa.aa	00:35:59
Aeroports Paris	98.45	99.10	97.60	+0.56%	88.25K	aa.aa	00:35:59
Enel	7.251	7.290	7.220	+0.60%	21.64M	aa.aa	00:35:59
Eurofins Scientific	50.42	51.24	50.12	-0.32%	358.61K	aa.aa	00:35:59
Tenaris	18.63	18.65	18.29	+1.64%	1.08M	aa.aa	00:35:59
Rexel	26.47	26.78	26.12	-0.15%	580.36K	aa.aa	00:35:59
Remy Cointreau	44.60	45.76	44.56	-0.45%	53.27K	aa.aa	00:35:59
Eni SpA	14.220	14.330	14.170	+1.12%	11.95M	aa.aa	00:35:59
SES	5.39	5.45	5.15	+4.05%	605.2K	aa.aa	00:35:59
Eurazeo	72.10	72.10	71.30	+0.84%	0	aa.aa	03:00:59
Publicis Groupe	92.96	93.02	91.44	+1.46%	684.59K	aa.aa	00:35:59
Arkema	75.80	76.55	75.35	+0.26%	117.32K	aa.aa	00:35:59
Sodexo	62.00	62.70	61.35	+1.06%	338.55K	aa.aa	00:35:59
Ubisoft	13.10	13.59	12.92	0.00%	939.79K	aa.aa	00:35:59
Hermes International	2,512.00	2,512.00	2,475.00	+0.56%	40.43K	aa.aa	00:35:59
Soitec	56.00	56.80	55.25	-0.71%	107.27K	aa.aa	00:35:59
Safran	253.90	257.10	250.80	+1.16%	526.84K	aa.aa	00:35:59
Wendel	93.65	93.65	92.45	+1.41%	51.92K	aa.aa	00:35:59
Eiffage	111.55	111.65	110.30	+1.23%	157.84K	aa.aa	00:35:59
Groupe SEB	88.95	90.40	88.30	-0.34%	80.25K	aa.aa	00:35:59
SCOR	28.12	28.46	27.78	+1.22%	787.17K	aa.aa	00:35:59
A2A	2.200	2.226	2.181	+0.92%	8.94M	aa.aa	00:35:59
Sartorius Stedim	193.10	194.50	189.30	-0.92%	79.51K	aa.aa	00:35:59
Covivio	51.25	51.70	50.60	+0.99%	144.46K	aa.aa	00:35:59
Eutelsat	3.41	3.95	3.26	-11.66%	4.18M	aa.aa	00:35:59
Atos	0.0040	0.0040	0.0038	+5.26%	426.99M	aa.aa	00:35:59
Terna	8.058	8.146	8.056	+0.07%	3.87M	aa.aa	00:35:59
Valeo	10.25	10.32	9.88	+4.06%	1.53M	aa.aa	00:35:59
Mediobanca	18.180	18.220	17.900	+1.54%	2.91M	aa.aa	00:35:59
Banco Bpm	10.270	10.275	9.954	+2.14%	9.27M	aa.aa	00:35:59
Saipem	2.1840	2.2340	2.1840	-1.18%	43.7M	aa.aa	00:35:59
Alten	95.55	98.30	95.05	-1.90%	62.24K	aa.aa	00:35:59
Legrand	103.95	105.25	102.70	-0.72%	1.1M	aa.aa	00:35:59
Klepierre	30.66	30.86	30.56	+0.52%	978.3K	aa.aa	00:35:59
Ipsen	108.80	110.20	108.60	-0.27%	75.08K	aa.aa	00:35:59
Emeis	10.4000	10.5860	10.0900	+0.85%	288.53K	aa.aa	00:35:59
JC Decaux	16.74	16.82	16.46	+0.97%	148.56K	aa.aa	00:35:59
Biomerieux	117.50	118.60	116.90	+0.60%	129.42K	aa.aa	00:35:59
Teleperformance	93.88	94.02	92.10	+1.54%	172.13K	aa.aa	00:35:59
Sopra Steria	181.80	182.40	178.60	+0.44%	38.83K	aa.aa	00:35:59
Rubis	26.38	26.50	26.08	+0.76%	161.11K	aa.aa	00:35:59
Santander Bank Polska	591.00	596.40	576.80	+2.04%	45.81K	aa.aa	00:05:59
PKO Bank Polski	78.70	79.10	76.82	+2.50%	3.3M	aa.aa	00:05:59
Wartsila	18.72	18.95	18.56	-0.11%	471.38K	aa.aa	00:29:59
Bank Polska Kasa Opieki	182.70	182.90	178.00	+2.73%	669.62K	aa.aa	00:05:59
KGHM Polska Miedz	140.75	142.00	138.05	+0.79%	810.3K	aa.aa	00:05:59
ORLEN SA	69.90	70.00	69.00	+0.79%	3.51M	aa.aa	00:05:59
Bureau Veritas	28.52	28.62	28.36	+0.78%	1.05M	aa.aa	00:35:59
Nordea Bank	12.180	12.285	12.005	+2.01%	8.25M	aa.aa	00:29:59
Inmobiliaria Colonial derived	5.460	5.520	5.430	+1.11%	704.55K	aa.aa	00:35:59
ICADE	20.60	20.90	20.52	+0.59%	220.94K	aa.aa	00:35:59
E.ON SE derived	13.255	13.295	13.130	+1.18%	3.77M	aa.aa	00:38:59
Fresnillo	940.50	948.00	922.00	+1.40%	530.73K	aa.aa	00:35:59
Getlink	16.11	16.15	16.00	+1.00%	702.24K	aa.aa	00:35:59
Anheuser Busch Inbev	57.20	57.52	57.00	+0.28%	1.32M	aa.aa	00:35:59
Experian	3,623.0	3,638.0	3,590.0	0.00%	950.64K	aa.aa	00:35:59
Berkeley	3,606.0	3,670.0	3,606.0	-0.61%	418.45K	aa.aa	00:35:59
Ageas	56.70	56.70	56.00	+1.34%	393.99K	aa.aa	00:35:59
Howden Joinery	743.50	755.50	736.00	+0.20%	2.35M	aa.aa	00:35:59
DnB	275.30	276.40	273.80	+0.95%	1.78M	aa.aa	25/03
Edenred	31.36	31.60	31.20	+0.58%	335.46K	aa.aa	00:35:59
Bollore	5.61	5.62	5.57	+0.54%	842.6K	aa.aa	00:35:59
Ocado	249.80	260.20	249.20	-3.92%	2.58M	aa.aa	00:35:59
Campari	5.6940	5.7880	5.6620	-0.49%	4.74M	aa.aa	00:35:59
PZU SA	57.76	57.86	57.00	+0.73%	1.24M	aa.aa	00:05:59
Glencore	304.50	307.65	302.40	+0.53%	51.68M	aa.aa	00:35:59
IAG	296.60	298.30	287.60	+2.99%	17.5M	aa.aa	00:35:59
Endesa derived	23.490	23.590	23.350	+0.82%	1.15M	aa.aa	00:35:59
SGS	88.30	88.30	87.26	+0.18%	406.4K	aa.aa	00:35:59
Umicore	9.47	9.51	9.05	+3.61%	558.85K	aa.aa	00:35:59
TechnipFMC	30.390	30.480	29.899	+1.84%	3.63M	aa.aa	03:59:59
JD Sports Fashion	73.72	74.42	72.84	-0.03%	38.28M	aa.aa	00:35:59
Jupiter FM	76.30	76.80	75.30	+1.73%	2.87M	aa.aa	00:35:59
Londonmetric Property	180.60	182.10	178.70	+0.50%	5.06M	aa.aa	00:35:59
Phoenix	574.00	581.00	573.00	-0.26%	2.44M	aa.aa	00:35:59
Smurfit Westrock	3,491.0	3,564.0	3,384.0	+0.95%	556.21K	aa.aa	00:35:59
Brenntag AG derived	62.760	63.560	62.760	-0.76%	281.07K	aa.aa	00:38:59
Fuchs Se Pref derived	48.140	49.460	47.460	+2.73%	266.38K	aa.aa	00:38:59
OC Oerlikon Corp	4.16	4.19	4.12	+0.97%	322.32K	aa.aa	00:35:59
Coloplast	728.8	731.8	725.2	+0.50%	135.28K	aa.aa	25/03
Diasorin	94.94	95.76	94.92	-0.67%	94.56K	aa.aa	00:35:59
Amadeus derived	74.820	75.160	73.920	+2.07%	806.95K	aa.aa	00:35:59
Aedifica	61.65	62.40	61.65	-0.24%	61.49K	aa.aa	00:35:59
Elia	82.00	83.20	81.50	-0.06%	89.3K	aa.aa	00:35:59
Galapagos	24.02	24.46	23.98	-0.08%	80.58K	aa.aa	00:35:59
Sofina	241.80	243.80	237.80	+0.92%	21.8K	aa.aa	00:35:59
Warehouses de Pauw	21.76	21.98	21.54	+0.93%	317.01K	aa.aa	00:35:59
Dassault Aviation	314.20	315.00	309.00	+1.16%	58.95K	aa.aa	00:35:59
Avolta	40.70	40.70	39.67	+2.31%	33.39K	aa.aa	01:59:59
Amplifon	19.715	19.850	19.450	+1.28%	771.77K	aa.aa	00:35:59
Hera	3.944	3.980	3.924	+0.87%	6.9M	aa.aa	00:35:59
Interpump	35.360	35.660	35.020	+0.34%	191.1K	aa.aa	00:35:59
Recordati	53.90	54.30	53.40	+1.13%	374.85K	aa.aa	00:35:59
Castellum AB	110.58	110.58	110.58	-0.12%	1.15K	aa.aa	22/03
Elekta B	57.80	57.80	57.80	0.00%	3.34K	aa.aa	19/03
Fabege	79.18	79.30	79.18	-3.56%	118	aa.aa	01:59:59
Getinge B	224.60	225.60	224.60	+0.76%	263	aa.aa	01:59:59
Hexagon B	112.98	112.98	112.98	-0.44%	94	aa.aa	01:59:59
Holmen	403.10	404.80	403.10	-2.11%	71	aa.aa	01:59:59
Husqvarna B	50.57	50.57	49.95	-6.37%	2.72K	aa.aa	01:59:59
Industrivarden A	382.60	382.60	381.20	+0.37%	609	aa.aa	01:59:59
Kinnevik B	73.43	73.43	73.43	-0.62%	1.66K	aa.aa	25/03
Lundbergforetagen B	509.00	509.00	509.00	0.00%	0	aa.aa	13/03
SAAB B	400.95	400.95	400.95	+0.99%	302	aa.aa	01:59:59
Trelleborg B	400.00	401.90	400.00	-3.08%	63	aa.aa	01:59:59
CTS Eventim AG	100.300	101.800	99.400	+0.50%	232.55K	aa.aa	00:38:59
Grenke	14.44	14.62	14.12	+1.55%	171.08K	aa.aa	00:38:59
Tag Immobilien	11.98	12.32	11.59	-2.44%	1.54M	aa.aa	00:38:59
Evotec AG	6.395	6.690	6.380	-3.62%	514.97K	aa.aa	00:38:59
Nemetschek AG	116.000	116.600	112.300	+2.20%	191.94K	aa.aa	00:38:59
Sartorius AG VZO	231.80	234.40	227.20	-0.56%	75.88K	aa.aa	00:38:59
Deutsche Wohnen	19.740	20.050	19.660	-0.80%	354.18K	aa.aa	00:38:59
Volkswagen VZO derived	102.40	102.95	101.50	+0.99%	641.74K	aa.aa	00:38:59
Carl Zeiss AG	69.000	69.900	65.550	+2.60%	216.36K	aa.aa	00:38:59
Prosiebensat derived	6.4450	6.5000	6.3600	+0.16%	306.42K	aa.aa	00:38:59
Bechtle AG	37.820	38.140	37.260	+0.42%	278.72K	aa.aa	00:38:59
DCC	5,200.0	5,230.0	5,165.0	+0.58%	195.91K	aa.aa	00:35:59
AAK	280.8	281.8	279.4	0.00%	204.31K	aa.aa	00:30:59
Afry AB	195.5	196.8	189.6	-0.81%	183.88K	aa.aa	00:30:59
Fastighets AB Balder B	62.14	64.26	61.86	-0.48%	3.72M	aa.aa	00:30:59
Beijer Ref	152.05	152.90	149.35	-0.62%	733.55K	aa.aa	00:30:59
HEXPOL B	97.0	97.2	95.8	+0.94%	307.29K	aa.aa	00:30:59
Indutrade AB	292.2	293.2	285.8	+0.07%	172.7K	aa.aa	00:30:59
NIBE Industrier B	40.9	43.1	40.6	-4.88%	9.08M	aa.aa	00:30:59
Swedish Orphan Biovitrum	289.60	292.80	288.40	+0.28%	211.09K	aa.aa	00:30:59
Ambu	125.0	126.4	123.5	+1.05%	677.31K	aa.aa	25/03
Pandora	1,108.5	1,149.0	1,106.0	-2.16%	290.09K	aa.aa	25/03
Royal Unibrew	530	541	530	-1.49%	79.51K	aa.aa	25/03
Huhtamaki Oyj	34.68	35.00	34.24	-0.29%	257K	aa.aa	00:29:59
Orion Oyj B	56.08	57.48	56.08	-1.37%	193.48K	aa.aa	00:29:59
Entain	654.40	664.40	652.20	-0.73%	3.12M	aa.aa	00:35:59
Kingspan	77.83	79.85	77.80	-1.99%	47.07K	aa.aa	00:35:59
Direct Line Insurance	283.00	285.00	281.60	0.00%	1.46M	aa.aa	00:35:59
CD PROJEKT	229.70	229.70	222.40	+2.64%	305.37K	aa.aa	00:05:59
Geberit	563.20	567.40	557.80	+0.18%	69.83K	aa.aa	00:35:59
LEG Immobilien AG	64.540	65.220	63.400	-0.15%	327.64K	aa.aa	00:38:59
Heineken	66.50	67.20	66.50	+0.15%	250.61K	aa.aa	00:35:59
Aker BP	242.10	246.90	242.10	+0.08%	750.17K	aa.aa	25/03
Gjensidige Forsikring	237.60	238.60	232.40	+1.54%	356.6K	aa.aa	25/03
SalMar	529.00	535.50	529.00	-0.38%	104.59K	aa.aa	25/03
Schibsted A	310.00	311.20	306.20	+0.98%	183.96K	aa.aa	25/03
Evonik	21.010	21.100	20.720	+0.72%	1.3M	aa.aa	00:38:59
Sagax B	205.00	205.00	200.00	+1.08%	383.53K	aa.aa	00:30:59
CNH Industrial NV	12.43	12.81	12.34	-2.74%	26.84M	aa.aa	03:59:59
International Distributions Services	363.60	364.00	363.40	-0.05%	2.67M	aa.aa	00:35:59
Coca Cola HBC AG	3,432.0	3,496.0	3,432.0	-0.81%	1.84M	aa.aa	00:35:59
Glanbia PLC	10.41	10.47	10.32	+0.58%	535.55K	aa.aa	00:29:59
Kerry Group	92.95	95.00	92.95	-1.54%	243.65K	aa.aa	00:29:59
ams OSRAM AG	8.72	9.00	8.69	-0.80%	217.23K	aa.aa	00:35:59
Belimo Holding	571.0	574.5	563.0	-0.35%	17.45K	aa.aa	00:35:59
Allreal Holding	180.80	181.60	179.60	+0.67%	27.55K	aa.aa	00:35:59
Flughafen Zurich	213.60	215.40	212.80	0.00%	61.19K	aa.aa	00:35:59
Tecan Group	175.00	177.50	174.40	-0.57%	36.98K	aa.aa	00:35:59
Ems Chemie Hld	611.50	616.00	606.00	-0.81%	16.64K	aa.aa	00:35:59
Moncler SpA	59.46	60.34	59.36	-0.97%	830.94K	aa.aa	00:35:59
Kion Group AG	42.91	43.28	42.22	+0.19%	382.24K	aa.aa	00:38:59
Sika	228.20	229.60	224.90	+0.53%	302.16K	aa.aa	00:35:59
Swiss Prime Site	105.60	105.90	104.40	+1.15%	165.92K	aa.aa	00:35:59
Barry Callebaut	1,170.0	1,206.0	1,167.0	-1.85%	14.59K	aa.aa	00:35:59
Lindt & Spruengli N	113,000.0	114,200.0	113,000.0	-0.70%	82	aa.aa	00:35:59
Helvetia	182.90	184.30	181.00	+1.11%	93.77K	aa.aa	00:35:59
PSP Swiss Property	136.30	136.70	135.10	+0.96%	70.83K	aa.aa	00:35:59
Partners Group	1,343.50	1,357.00	1,332.50	-0.15%	65.19K	aa.aa	00:35:59
Schindler Ps	287.40	288.20	285.00	+0.35%	87.46K	aa.aa	00:35:59
Kuehne & Nagel	204.10	212.50	202.80	-4.04%	512.6K	aa.aa	00:35:59
Nel ASA	2.75	2.93	2.73	-3.51%	4.55M	aa.aa	25/03
Valmet	27.39	27.58	27.15	+0.37%	185.66K	aa.aa	00:29:59
Georg Fischer	69.05	69.50	67.60	+1.02%	175.68K	aa.aa	00:35:59
Sonova H Ag	268.10	270.40	265.90	-0.07%	92.09K	aa.aa	00:35:59
AIB	6.630	6.660	6.540	+0.99%	3.89M	aa.aa	00:29:59
Merlin Properties SA derived	9.855	9.980	9.815	+0.31%	991.55K	aa.aa	00:35:59
FinecoBank	18.8300	19.0400	18.6750	+0.35%	1.61M	aa.aa	00:35:59
Zalando SE derived	31.70	31.72	30.71	+0.41%	1.4M	aa.aa	00:38:59
SSP	155.80	156.20	151.80	+2.84%	4.38M	aa.aa	00:35:59
Tritax Big Box	140.70	142.40	139.60	+0.64%	4.99M	aa.aa	00:35:59
Scatec Solar OL	79.50	79.95	78.50	+0.25%	123.37K	aa.aa	25/03
Spie	39.94	40.42	39.94	-0.40%	588.51K	aa.aa	00:35:59
Hella KGaA Hueck & Co	88.10	88.50	86.60	+1.26%	21.98K	aa.aa	00:38:59
ISS A/S	164.10	164.90	163.20	+0.43%	282.85K	aa.aa	25/03
NN Group NV	51.76	52.00	51.42	+1.13%	915.61K	aa.aa	00:35:59
IMCD NV	127.00	128.30	126.25	-0.97%	131.44K	aa.aa	00:35:59
Euronext	129.60	129.90	127.90	+1.73%	177.15K	aa.aa	00:35:59
Argen-X	559.00	570.00	559.00	-1.06%	54.81K	aa.aa	00:35:59
UBS Group	29.59	29.75	29.05	+1.72%	6.58M	aa.aa	00:35:59
Aena derived	218.80	219.80	216.60	+1.11%	135.3K	aa.aa	00:35:59
Elis Services SA	21.48	21.60	21.36	-0.19%	221.44K	aa.aa	00:35:59
Auto Trader Group Plc	756.40	760.40	746.40	+1.39%	3.35M	aa.aa	00:35:59
Evolution AB	801.40	805.00	790.60	0.00%	608.91K	aa.aa	00:30:59
B&M European Value Retail SA	262.70	265.10	261.60	+0.04%	3.26M	aa.aa	00:35:59
Cembra Money Bank AG	99.75	100.30	99.05	+0.61%	70.8K	aa.aa	00:35:59
Straumann Holding AG	113.70	115.10	113.30	+0.35%	327.06K	aa.aa	00:35:59
Temenos Group AG	70.80	71.40	70.25	+0.71%	134.4K	aa.aa	00:35:59
Cellnex Telecom derived	32.46	32.78	32.43	-0.18%	1.34M	aa.aa	00:35:59
Worldline SA	6.70	6.75	6.56	+2.44%	1M	aa.aa	00:35:59
Siltronic AG	45.560	47.520	45.560	-2.77%	79.65K	aa.aa	00:38:59
Inwit	9.375	9.505	9.375	-0.64%	933.91K	aa.aa	00:35:59
Puma SE derived	24.15	24.39	23.88	+1.30%	763.13K	aa.aa	00:38:59
Scout24 AG	98.450	99.300	97.200	+0.92%	236.6K	aa.aa	00:38:59
Ferrari NV	433.98	436.48	431.26	-0.42%	356.21K	aa.aa	03:59:59
Poste Italiane	16.505	16.520	16.390	+0.95%	1.5M	aa.aa	00:35:59
ABN AMRO	20.26	20.31	19.95	+2.37%	3.88M	aa.aa	00:35:59
Amundi	75.50	76.00	74.90	+0.73%	147.1K	aa.aa	00:35:59
Dometic Group publ AB	48.64	49.02	47.42	-0.69%	479.17K	aa.aa	00:30:59
Adler	0.23	0.24	0.23	-4.26%	25.55K	aa.aa	00:38:59
Grand City	9.32	9.57	9.32	-0.21%	457.93K	aa.aa	00:38:59
Vonovia	24.20	24.68	24.20	-1.14%	4.88M	aa.aa	00:38:59
Covestro	58.060	58.060	58.060	-1.06%	0	aa.aa	03:00:59
Aroundtown	2.359	2.373	2.330	+1.03%	7.88K	aa.aa	03:00:59
VAT Group	342.10	345.60	336.30	-1.04%	94.48K	aa.aa	00:35:59
Signify	21.06	21.34	20.98	+0.19%	269.8K	aa.aa	00:35:59
ASR Nederland	53.68	53.84	53.14	+1.32%	500.48K	aa.aa	00:35:59
Oersted AS	312.40	321.10	311.30	-1.54%	380.68K	aa.aa	25/03
Givaudan	3,802.00	3,857.00	3,772.00	-1.02%	21.42K	aa.aa	00:35:59
Uniper SE derived	43.570	45.090	43.010	-0.98%	3.63K	aa.aa	00:38:59
Unilever	53.88	54.26	53.70	+0.04%	1.38M	aa.aa	00:35:59
Just Eat Takeaway	19.50	19.52	19.45	+0.10%	557.03K	aa.aa	00:35:59
ConvaTec Group	260.20	262.00	256.00	+1.40%	4.26M	aa.aa	00:35:59
Italgas	6.430	6.460	6.380	+0.47%	2.86M	aa.aa	00:35:59
Galenica Sante	79.55	80.00	79.40	+0.38%	69.78K	aa.aa	00:35:59
Dino Polska	455.80	460.00	448.60	-1.19%	265.62K	aa.aa	00:05:59
Essity B	288.00	293.00	287.90	-1.06%	1.91M	aa.aa	00:30:59
Delivery Hero derived	24.30	24.31	23.27	+1.42%	700.17K	aa.aa	00:38:59
Metro Wholesale	5.3400	5.3900	5.3400	-0.56%	630.88K	aa.aa	00:38:59
HelloFresh	8.06	8.15	7.81	+2.02%	1.37M	aa.aa	00:38:59
Siemens Healthineers	51.94	52.24	51.60	+0.62%	769.6K	aa.aa	00:38:59
Adyen	1,504.40	1,516.00	1,490.00	-0.17%	64.56K	aa.aa	00:35:59
Kojamo	8.38	8.52	8.38	-0.71%	141.88K	aa.aa	00:29:59
Epiroc A	215.80	215.80	211.00	+0.61%	1.02M	aa.aa	00:30:59
Quilter	156.70	158.50	153.80	+1.03%	1.61M	aa.aa	00:35:59
SIG Group	17.56	17.79	17.54	-0.34%	634.01K	aa.aa	00:35:59
Knorr-Bremse	88.15	88.70	87.45	-0.17%	147.69K	aa.aa	00:38:59
Viaplay AB	1.15	1.15	1.15	-26.75%	1	aa.aa	00:30:59
Alcon	81.54	82.44	81.04	-0.27%	795.54K	aa.aa	00:35:59
Stadler Rail	21.70	21.80	21.40	-0.46%	169.81K	aa.aa	00:35:59
Nexi	5.124	5.240	5.112	-0.04%	5.12M	aa.aa	00:35:59
Prosus	43.40	43.50	42.60	-0.32%	2.54M	aa.aa	00:35:59
EQT AB	329.70	331.30	324.90	-0.33%	534.9K	aa.aa	00:30:59
Softwareone	5.77	5.84	5.72	-0.52%	242.98K	aa.aa	00:35:59
M&G	219.20	221.00	218.00	+0.60%	8.83M	aa.aa	00:35:59
Jde Peets	19.76	19.82	19.65	+0.56%	485.6K	aa.aa	00:35:59
THG Holdings	35.88	36.34	33.10	+5.53%	10.89M	aa.aa	00:35:59
Allegro	32.32	32.77	32.19	-0.95%	2M	aa.aa	00:05:59

PSEi Composite

6,149.39

-10.46

-0.17%

Nikkei 225

37,956.50

+175.96

+0.47%

Shanghai

3,375.97

+5.99

+0.18%

US 500

5,775.80

-0.8

-0.01%

US Tech 100

20,275.60

-12.2

-0.06%

DAX

23,109.79

+257.13

+1.13%

Dollar Index

103.93

+0.099

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	5.0000	+2.04%	49.69M
Converge Information Communications Technology Sol	19.20	+2.24%	3.83M
BDO Unibank	154.10	-1.22%	1.10M
Jollibee Foods	237.20	+1.89%	335.41K
International Container	364.400	+0.33%	295.35K
Manila Electric	533.00	+1.52%	123.80K
SM Investments	790.00	-0.63%	112.13K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.30	+39.09%	8.60K
Cirtek Holdings Philippines Prf	11.40	+26.67%	4.40K
Kepwealth Property	1.65	+25.95%	3.00K
Philippine Realty	0.139	+14.88%	20.00K
Uniholdings	210.00	+11.70%	170.00
Manila Mining	0.0063	+6.78%	157.00M

Name	Last	Chg. %	Vol.
Petron Prf s	1,010.00	-5.61%	30.00
Euro-Med Laboratories	0.850	-5.56%	2.00K
Vistamalls	1.5100	-5.03%	1.00K
Anglo Philippine	0.570	-5.00%	305.00K
Golden Haven	2,282.00	-0.78%	220.00
Pacificonline Systems	3.910	-4.63%	64.00K
Abacore Capital	0.3400	-4.23%	880.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.65	+0.99%	918.10K
Jollibee Foods	237.60	+2.06%	335.96K
DMCI	11.260	+1.08%	822.50K
International Container	364.400	+0.33%	296.54K
Cirtek Holdings Philippines Prf	15.30	+39.09%	8.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	31.450	+67.63%	52.72
Aaa A Aa	31.450	+67.63%	52.72
Aaaaaaaaa A Aaa	790.00	+37.59%	1,086.96
Aaaaaaaa	790.00	+37.59%	1,086.96
A Aaa Aaaaaa Aa	18.820	+36.87%	25.76
Aaaaaaaa Aaaaaaa	18.820	+36.87%	25.76
A Aa Aaaaaaaa Aa A	11.260	+35.55%	15.26

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard