STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

606.54

+3.58(+0.59%)

Real-time Data·19:06:30

Day's Range

598.60

606.56

52 wk Range

530.51

636.16

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,273.0	4,276.0	4,231.0	+0.33%	512.19K	aa.aa	18:58:39
HSBC	1,335.20	1,341.80	1,319.40	+0.32%	4.17M	aa.aa	18:53:47
Barclays	428.80	430.00	422.00	-0.51%	10.87M	aa.aa	19:02:59
InterContinental	143.1	143.3	139.7	+0.63%	72.51K	aa.aa	19:00:46
BP	578.36	585.90	574.80	+0.43%	6.86M	aa.aa	19:06:21
Next	12,810.0	12,975.0	12,745.0	-0.97%	49.14K	aa.aa	19:00:46
Lloyds Banking	97.75	98.12	96.39	+0.70%	62.06M	aa.aa	19:03:01
Marks & Spencer	323.52	323.80	321.70	-0.46%	891.9K	aa.aa	18:32:36
Bank Ireland	16.40	16.56	16.24	0.00%	151.56K	aa.aa	18:10:37
NatWest Group	570.80	572.40	565.40	+0.32%	3.07M	aa.aa	18:37:09
Prudential	1,095.50	1,111.50	1,080.00	-0.64%	922.79K	aa.aa	19:06:35
ING Groep	24.06	24.55	23.89	+0.75%	3.63M	aa.aa	18:53:56
Shell	37.99	38.47	37.84	+0.44%	1.22M	aa.aa	19:04:21
Heineken	65.90	65.90	64.34	+1.51%	166.24K	aa.aa	19:06:14
Aegon	6.920	6.920	6.838	-0.12%	1.83M	aa.aa	19:03:15
Philips	22.18	22.18	21.66	+1.19%	471.4K	aa.aa	19:03:12
Telecom Italia	0.6666	0.6684	0.6618	-0.42%	25.64M	aa.aa	19:05:06
Stellantis NV	6.236	6.486	5.950	-5.96%	39.09M	aa.aa	19:04:42
Assicurazioni Generali	37.8400	37.8500	37.3300	-0.18%	618.7K	aa.aa	19:04:58
Snam	6.684	6.688	6.622	+1.09%	825.08K	aa.aa	18:31:20
Pirelli & C	5.8650	5.8650	5.7300	+1.30%	228.24K	aa.aa	18:57:41
Adecco N	17.86	17.86	17.36	+1.25%	441.22K	aa.aa	18:48:14
Richemont	146.30	146.60	143.65	+0.24%	161.82K	aa.aa	18:42:48
Julius Baer	62.94	63.06	61.82	+0.38%	104.19K	aa.aa	18:50:57
ABB	77.74	77.96	75.82	+1.38%	534.61K	aa.aa	18:50:12
Holcim	72.24	72.44	71.32	-0.52%	221.97K	aa.aa	18:41:25
Logitech	77.16	77.52	76.68	+0.18%	90.32K	aa.aa	18:40:34
Clariant	7.90	7.98	7.86	-1.07%	78.23K	aa.aa	18:08:14
Zurich Insurance Group	539.40	540.00	532.20	+0.30%	64.34K	aa.aa	18:36:16
Swatch Group	181.00	181.10	176.60	+0.89%	18.25K	aa.aa	18:45:32
Swiss Life Holding	908.80	910.40	902.20	+0.07%	10.57K	aa.aa	18:43:56
Novartis	114.94	115.06	112.90	+1.41%	563.39K	aa.aa	18:50:14
Nestle	79.30	79.52	78.73	0.00%	560.75K	aa.aa	18:49:36
Swiss Re	125.60	126.10	123.50	+1.01%	279.69K	aa.aa	18:50:33
Roche Holding Participation	319.20	319.40	315.50	+0.60%	170.09K	aa.aa	18:50:06
Lonza Group	473.90	474.80	470.10	-0.02%	24.67K	aa.aa	18:27:59
Swisscom	661.00	662.00	651.50	+1.54%	21.18K	aa.aa	18:50:32
BASF derived	53.895	54.280	53.265	-0.29%	1.34M	aa.aa	18:56:04
Bayer derived	37.08	37.31	36.03	+1.73%	600.37K	aa.aa	18:59:38
Allianz derived	385.45	385.81	379.81	+0.14%	174.95K	aa.aa	18:31:55
Adidas derived	147.38	147.70	145.78	-1.29%	245.6K	aa.aa	18:59:55
Lufthansa derived	7.197	7.199	7.019	+1.20%	1.46M	aa.aa	18:23:08
Siemens AG derived	248.77	248.98	241.18	+0.82%	274.83K	aa.aa	18:59:58
Deutsche Bank AG derived	26.500	26.510	26.020	-1.10%	2.6M	aa.aa	19:06:25
Continental AG derived	63.37	63.38	61.61	-0.20%	63.43K	aa.aa	18:59:57
Deutsche Post derived	49.005	49.245	46.925	+4.58%	906.95K	aa.aa	18:43:22
Mercedes Benz Group derived	48.650	48.675	47.750	-0.22%	1.29M	aa.aa	18:43:25
Porsche derived	30.915	30.950	30.300	+0.47%	275.36K	aa.aa	19:06:25
Henkel VZO derived	62.08	62.13	61.36	-0.03%	80.61K	aa.aa	18:51:50
Commerzbank derived	34.465	35.020	34.100	-2.78%	2.18M	aa.aa	19:04:36
Deutsche Boerse derived	262.700	263.050	260.650	-0.91%	81.92K	aa.aa	18:57:36
Norsk Hydro	101.85	102.60	100.20	-1.55%	762.75K	aa.aa	18:54:41
Mowi	205.20	205.80	201.20	+1.08%	224.13K	aa.aa	18:39:07
Orkla	114.00	114.20	112.90	+1.06%	104.59K	aa.aa	18:50:55
Equinor	371.00	379.70	368.80	+0.82%	1.35M	aa.aa	19:02:48
Tomra Systems	94.60	95.40	93.50	-0.21%	660.57K	aa.aa	19:06:32
Storebrand	175.80	176.40	171.10	+1.33%	210.83K	aa.aa	19:05:10
Telenor	151.90	152.50	150.90	+1.06%	497.98K	aa.aa	19:05:50
Yara International	531.40	537.00	527.80	-0.15%	113.41K	aa.aa	18:45:16
Subsea 7	324.80	340.60	323.20	-0.06%	366.31K	aa.aa	18:50:15
Air France KLM	9.04	9.11	8.62	+3.55%	2.1M	aa.aa	19:02:57
Accor	42.27	42.27	41.08	+0.91%	161.9K	aa.aa	19:02:37
Air Liquide	182.16	182.18	179.98	+0.86%	181.61K	aa.aa	19:03:01
Capgemini	104.95	107.05	103.45	+2.19%	215.2K	aa.aa	19:04:18
AXA	40.64	40.64	39.84	+1.02%	589.47K	aa.aa	19:02:55
Danone	66.70	66.74	65.70	+0.91%	211.21K	aa.aa	19:02:49
Engie	27.50	27.72	27.00	-1.01%	2.09M	aa.aa	19:02:28
BNP Paribas	87.02	87.68	85.74	-3.86%	1.2M	aa.aa	19:03:01
Bouygues	49.68	49.73	49.07	+0.14%	107.51K	aa.aa	19:00:47
Louis Vuitton	446.40	446.65	440.00	-0.46%	159.19K	aa.aa	19:06:28
L'Oreal	364.05	364.25	359.40	-0.42%	95.68K	aa.aa	19:03:02
Schneider Electric	267.55	268.65	261.05	-1.47%	366.36K	aa.aa	19:05:10
Saint Gobain	77.02	77.04	74.44	+0.73%	296.6K	aa.aa	19:04:03
Carrefour	16.925	16.925	16.610	+1.59%	634.15K	aa.aa	19:02:56
EssilorLuxottica	178.55	179.90	177.85	-1.14%	169.61K	aa.aa	19:05:06
Pernod Ricard	62.58	62.58	61.50	+0.45%	113.95K	aa.aa	19:06:13
Credit Agricole	16.31	16.55	15.99	-5.31%	5.74M	aa.aa	19:03:02
Orange	17.72	17.74	17.51	+1.14%	710.48K	aa.aa	19:02:52
Societe Generale	67.79	68.69	66.25	-4.51%	1.27M	aa.aa	19:02:59
Michelin	30.79	30.79	29.87	-1.16%	572.57K	aa.aa	19:02:18
Airbus Group	175.34	176.52	171.82	+0.41%	441.01K	aa.aa	19:05:05
Alstom	16.77	16.77	16.24	+2.35%	671.16K	aa.aa	19:03:55
Sanofi	78.66	78.67	77.91	+0.43%	391.38K	aa.aa	19:02:57
Vivendi	1.98	2.07	1.95	-4.49%	1.1M	aa.aa	18:58:38
TotalEnergies SE	77.70	79.45	76.96	-0.68%	1.3M	aa.aa	19:05:01
STMicroelectronics	44.70	45.43	44.45	-0.04%	530.69K	aa.aa	19:03:01
Vinci	127.40	127.45	124.30	+0.99%	215.6K	aa.aa	19:02:06
Renault	29.64	29.64	29.02	-0.77%	314.09K	aa.aa	19:02:49
Veolia Environnement	35.78	35.79	34.67	+2.79%	399.81K	aa.aa	19:04:18
Galp Energia	19.62	20.26	19.60	-1.70%	765.25K	aa.aa	19:05:34
Jeronimo Martins	20.30	20.30	20.06	+0.50%	82.83K	aa.aa	19:01:27
EDP	4.598	4.598	4.540	+1.21%	984.09K	aa.aa	19:02:25
ACS derived	121.600	121.700	117.899	+2.01%	42.53K	aa.aa	19:05:38
BBVA derived	18.725	18.815	18.210	+1.35%	3.72M	aa.aa	19:05:12
Bankinter derived	14.067	14.174	14.015	-1.15%	304.77K	aa.aa	18:59:55
Caixabank derived	10.710	10.813	10.425	+0.47%	3.09M	aa.aa	19:04:17
Enagas derived	17.010	17.010	16.900	+0.47%	120.07K	aa.aa	19:05:10
Naturgy Energy derived	26.890	27.030	26.810	+0.86%	163.27K	aa.aa	18:54:04
Grifols derived	8.805	8.815	8.680	+0.31%	535.28K	aa.aa	19:04:03
Ferrovial derived	57.910	58.040	56.890	+1.63%	99.71K	aa.aa	18:59:02
Redeia Corporacion derived	14.860	14.885	14.710	+0.13%	228.37K	aa.aa	18:48:48
Inditex derived	50.460	50.470	49.900	-0.12%	560.24K	aa.aa	19:06:05
Repsol derived	22.195	22.610	21.900	+0.98%	1.81M	aa.aa	19:06:08
Iberdrola derived	19.965	19.975	19.725	-0.18%	2.43M	aa.aa	19:05:52
Telefonica derived	3.8250	3.8250	3.7700	+0.58%	2.59M	aa.aa	19:00:50
Banco de Sabadell derived	3.2700	3.2800	3.2300	-0.85%	4.32M	aa.aa	19:00:25
Santander derived	10.2320	10.2540	10.0700	-2.31%	7.58M	aa.aa	19:05:39
Electrolux B	50.9	51.1	49.8	+0.95%	1.14M	aa.aa	18:59:30
Atlas Copco A	173.45	174.20	168.50	+1.07%	4.03M	aa.aa	18:59:35
Boliden	480.10	487.60	473.40	+0.23%	1.05M	aa.aa	18:59:57
LM Ericsson B	108.35	108.90	105.75	+1.74%	6.41M	aa.aa	18:59:45
Alfa Laval AB	546.8	549.4	526.6	+2.16%	615.53K	aa.aa	18:59:34
ASSA ABLOY B	353.2	353.7	348.1	-0.11%	731.69K	aa.aa	18:32:18
SEB A	181.05	181.25	178.00	+0.61%	777.2K	aa.aa	18:28:04
Sandvik AB	383.10	387.70	373.50	+0.74%	2.32M	aa.aa	18:59:54
Investor B	372.7	373.2	364.1	+0.72%	3.1M	aa.aa	18:59:41
Orron Energy AB	9.47	9.57	9.30	+0.74%	620.16K	aa.aa	18:54:40
H&M B	164.7	164.8	163.1	-0.30%	481.37K	aa.aa	18:32:11
SCA B	104.6	104.7	101.8	+1.21%	525.67K	aa.aa	18:26:42
Securitas B	154.10	154.60	152.00	-1.47%	1.27M	aa.aa	18:59:58
Swedbank A	323.80	324.30	318.60	+0.19%	629.9K	aa.aa	18:32:53
Skanska B	247.50	249.20	243.40	+0.20%	541.62K	aa.aa	18:59:59
Svenska Handelsbanken A	131.20	131.30	129.20	+0.54%	1.3M	aa.aa	18:32:29
Volvo B	318.50	320.20	312.50	+0.28%	1.8M	aa.aa	18:59:57
Tele2 AB	189.45	189.70	186.45	+2.21%	951.24K	aa.aa	18:59:48
Telia Company	48.27	48.29	47.13	+2.55%	5.66M	aa.aa	18:59:38
SKF B	230.7	230.7	225.6	+1.10%	276.04K	aa.aa	18:28:42
Proximus	6.41	6.50	6.36	-1.08%	348.78K	aa.aa	18:27:46
Ackermans	278.40	278.40	273.40	+1.09%	7.9K	aa.aa	18:57:20
Etablissementen Franz Colruyt	32.74	33.08	32.10	-0.79%	24.83K	aa.aa	18:27:04
Cofinimmo	83.45	83.60	82.30	+1.46%	3.85K	aa.aa	17:53:38
KBC Groep	112.55	112.90	111.15	-0.71%	36.81K	aa.aa	18:25:41
Solvay	27.52	27.70	27.38	-0.51%	36.08K	aa.aa	19:02:29
GBL	79.75	79.75	78.45	+1.14%	12.92K	aa.aa	19:05:12
UCB	226.20	227.10	223.80	0.00%	24.05K	aa.aa	18:32:06
Danske Bank	325.2	329.8	321.6	-1.28%	565.9K	aa.aa	18:58:28
Carlsberg B	859.4	859.4	823.8	+2.80%	67.47K	aa.aa	19:06:01
DSV	1,564.0	1,584.0	1,553.5	-2.28%	167.01K	aa.aa	18:59:39
Novo Nordisk B	263.2	264.8	255.6	+2.99%	1.59M	aa.aa	19:03:58
Moller Maersk B	14,990	15,070	14,705	+1.11%	2.81K	aa.aa	18:50:03
Novozymes AS	387.8	387.8	378.6	+1.39%	91.36K	aa.aa	19:06:14
Genmab	1,667.5	1,670.0	1,652.0	+0.76%	22.92K	aa.aa	18:37:23
GN Store Nord	94.7	95.5	94.3	-2.27%	292.75K	aa.aa	18:24:54
Vestas Wind	191.6	191.8	189.0	0.00%	434.16K	aa.aa	19:02:04
Demant	199.1	199.9	194.4	+1.07%	69.45K	aa.aa	18:59:18
Tryg	150.8	150.8	149.0	+0.60%	178.96K	aa.aa	19:00:00
KONE Oyj	54.64	54.74	53.48	+0.33%	435.87K	aa.aa	18:57:20
Elisa Oyj	41.18	41.18	40.42	+2.23%	73.09K	aa.aa	18:54:41
Fortum	21.39	21.54	21.10	+0.42%	316.74K	aa.aa	19:01:31
Kesko	20.98	20.98	20.44	+2.64%	139.02K	aa.aa	18:54:25
Neste Oyj	29.79	30.75	29.21	+1.22%	916.55K	aa.aa	19:01:18
Stora Enso Oyj R	9.476	9.480	9.290	+1.09%	294.6K	aa.aa	18:29:06
Sampo Oyj A	8.81	8.82	8.64	+1.45%	948.45K	aa.aa	19:00:08
Nokian Renkaat	10.39	10.39	10.13	+1.07%	127.46K	aa.aa	19:03:44
UPM-Kymmene	25.41	25.43	24.89	+2.25%	361.42K	aa.aa	18:52:21
Andritz AG derived	73.200	73.500	72.800	+0.27%	29.68K	aa.aa	19:03:08
Erste Group Bank AG derived	95.645	98.345	94.720	-4.74%	281.32K	aa.aa	19:04:29
CPI Europe derived	15.375	15.605	15.325	+0.75%	15.34K	aa.aa	18:07:43
OMV AG derived	60.250	60.975	59.950	+0.42%	118.49K	aa.aa	19:01:06
Raiffeisen Bank derived	45.810	45.830	44.630	+0.33%	79.91K	aa.aa	19:05:10
Voestalpine derived	43.520	43.750	42.260	+0.55%	64.85K	aa.aa	19:04:56
Verbund AG Kat. A derived	64.175	64.275	63.225	+1.95%	22.4K	aa.aa	18:10:28
Wienerberger AG derived	24.675	24.685	24.305	+0.88%	86.3K	aa.aa	19:03:10
Nokia Oyj	10.485	10.610	10.290	+1.70%	7.71M	aa.aa	18:54:11
BMW ST derived	77.015	77.035	75.895	-0.70%	307.81K	aa.aa	18:56:07
Fresenius Medical Care derived	37.985	38.115	37.650	-0.22%	140.14K	aa.aa	19:06:34
Deutsche Telekom AG derived	27.330	27.420	27.085	+0.04%	1.59M	aa.aa	18:43:25
Merck derived	108.90	108.90	106.70	+0.65%	81.17K	aa.aa	18:59:18
Infineon derived	55.830	56.120	55.090	+0.23%	1.04M	aa.aa	18:59:57
Muench. Rueckvers. derived	509.60	510.60	503.40	-3.23%	235.09K	aa.aa	18:59:31
SAP derived	146.680	146.730	144.050	+0.55%	504.08K	aa.aa	19:06:08
Thyssenkrupp AG derived	9.935	9.980	9.450	+3.40%	1.63M	aa.aa	19:04:06
Rheinmetall AG derived	1,350.500	1,358.800	1,334.000	+0.93%	51.41K	aa.aa	19:05:39
Vodafone Group PLC	116.000	116.100	114.200	+1.31%	5.76M	aa.aa	19:00:29
Lagardere	18.64	18.66	18.26	+0.22%	18.34K	aa.aa	19:06:04
Kering	232.80	232.85	229.40	+0.11%	39.61K	aa.aa	19:02:51
Unibail-Rodamco	102.55	102.60	101.35	0.00%	37.84K	aa.aa	19:02:20
Lanxess AG derived	17.825	17.925	17.350	-0.20%	107.5K	aa.aa	19:06:25
Beiersdorf AG derived	70.135	70.195	69.285	-0.04%	104.82K	aa.aa	18:59:25
Fresenius SE derived	40.745	41.305	40.505	-1.58%	275.66K	aa.aa	18:43:09
Freenet AG derived	27.010	27.010	26.680	+1.09%	102.33K	aa.aa	19:05:12
GEA Group AG derived	57.825	58.025	57.650	-2.32%	38.25K	aa.aa	19:03:43
Hannover Rueckversicherung SE derived	257.30	257.40	254.70	+0.43%	70.6K	aa.aa	18:58:49
RWE AG ST derived	61.210	61.230	60.510	+0.94%	284.61K	aa.aa	18:59:34
K+S AG derived	15.820	15.990	15.750	-0.75%	103.59K	aa.aa	18:55:01
MTU Aero derived	289.20	291.80	285.75	+2.05%	112.25K	aa.aa	18:59:41
Symrise AG derived	74.650	74.800	73.240	-1.36%	75.78K	aa.aa	18:58:29
Heidelberg Materials derived	184.550	185.350	181.600	-0.89%	67.11K	aa.aa	18:59:57
Qiagen derived	28.697	28.728	28.270	+0.66%	132.73K	aa.aa	19:06:18
United Internet AG derived	26.340	26.630	26.300	-0.38%	8.22K	aa.aa	19:03:10
Hugo Boss AG derived	35.965	35.990	35.510	-0.10%	28.2K	aa.aa	19:03:20
Ferguson	19,090.0	19,100.0	18,860.0	+0.85%	1.76K	aa.aa	18:06:13
AstraZeneca	13,844.0	13,876.0	13,706.0	+1.11%	335.54K	aa.aa	19:01:32
Bellway	1,877.0	1,882.0	1,838.8	+1.08%	388.87K	aa.aa	18:54:00
Legal & General	249.83	250.00	246.40	+0.80%	6.46M	aa.aa	19:02:11
Imperial Brands	2,790.00	2,791.00	2,765.50	+0.67%	640.25K	aa.aa	18:34:25
Reckitt Benckiser	4,690.8	4,691.0	4,632.0	+1.03%	917.56K	aa.aa	18:45:10
Kingfisher	281.50	281.60	276.80	+0.75%	337.74K	aa.aa	18:32:02
Relx	2,687.00	2,691.00	2,640.00	+1.36%	1.18M	aa.aa	18:55:11
Centrica	211.70	211.80	207.80	+2.52%	4.16M	aa.aa	19:02:50
3I Group	2,530.00	2,532.50	2,492.66	-0.20%	220.68K	aa.aa	19:00:55
WPP	266.00	267.90	263.80	-0.71%	658.66K	aa.aa	19:06:22
Victrex	595.0	598.0	584.0	-0.34%	42.45K	aa.aa	18:53:28
Tesco	481.65	483.17	479.35	+0.19%	785.23K	aa.aa	18:32:07
Aberdeen	208.50	208.70	205.50	+0.34%	457.25K	aa.aa	19:06:34
Diageo	1,450.4	1,451.8	1,428.4	+0.40%	1.51M	aa.aa	19:03:26
Hikma Pharma	1,381.50	1,383.00	1,369.50	-0.14%	58.46K	aa.aa	18:52:05
Investec	623.50	623.50	611.00	+0.65%	257.38K	aa.aa	19:06:11
Rio Tinto PLC	7,338.0	7,338.0	7,163.0	+1.56%	291.57K	aa.aa	18:58:45
Johnson Matthey	2,056.0	2,058.0	1,980.0	+1.58%	28.73K	aa.aa	19:06:13
Anglo American	3,593.0	3,596.0	3,450.5	+2.22%	1.26M	aa.aa	19:06:21
Capita	288.00	288.00	281.05	+1.59%	44.83K	aa.aa	18:58:57
Bunzl	2,435.0	2,435.0	2,392.0	+1.46%	54.93K	aa.aa	19:06:01
Burberry Group	1,134.2	1,134.2	1,117.6	+0.34%	165.08K	aa.aa	19:00:52
GSK plc	1,938.50	1,944.50	1,900.50	+1.07%	1.23M	aa.aa	18:53:41
Barratt Redrow	248.30	248.70	242.50	+1.55%	1.61M	aa.aa	19:02:06
Aviva	618.80	619.30	612.90	+0.11%	1.2M	aa.aa	18:34:38
BHP Group Ltd	2,895.00	2,895.50	2,816.50	+0.57%	517.56K	aa.aa	19:06:35
Sage	878.20	887.60	876.40	-0.39%	1.4M	aa.aa	19:01:38
WH Smith	503.0	510.0	499.6	-1.37%	214.32K	aa.aa	18:29:57
Pearson	1,085.50	1,086.00	1,072.00	+0.56%	285.69K	aa.aa	19:06:23
Hammerson	325.80	328.80	321.00	+0.06%	266.44K	aa.aa	18:35:44
Associated British Foods	1,838.0	1,842.0	1,816.5	-0.11%	135.05K	aa.aa	18:54:40
Tullow Oil	14.48	14.88	13.70	+7.58%	30.4M	aa.aa	18:09:18
London Stock Exchange	9,650.0	9,664.0	9,544.0	+0.02%	224.25K	aa.aa	18:31:59
BAE Systems	2,043.50	2,046.50	1,988.00	+2.12%	837.51K	aa.aa	19:00:08
Antofagasta	3,526.50	3,551.00	3,400.50	+2.57%	144.65K	aa.aa	18:54:56
Man Group	251.80	252.00	247.20	+0.80%	259.6K	aa.aa	19:00:18
Rolls-Royce Holdings	1,170.20	1,180.37	1,094.80	+6.50%	22.48M	aa.aa	18:47:29
Whitbread	2,301.0	2,314.0	2,098.0	-3.52%	566.47K	aa.aa	18:47:00
Pennon	549.00	552.00	518.50	+6.29%	505.84K	aa.aa	18:52:08
Tate&Lyle	366.90	366.90	357.10	+1.47%	91.93K	aa.aa	19:06:15
Persimmon	1,052.5	1,060.0	1,035.3	+2.48%	606.94K	aa.aa	18:13:57
Admiral Group	3,414.0	3,449.0	3,410.2	-0.70%	193.42K	aa.aa	18:40:54
United Utilities	1,466.70	1,470.00	1,415.00	+11.79%	1.82M	aa.aa	18:52:06
Unilever	4,286.0	4,303.0	4,202.5	+1.70%	1.58M	aa.aa	18:58:25
SSE	2,601.50	2,608.00	2,566.50	+1.44%	984.21K	aa.aa	18:39:34
Standard Chartered	1,855.60	1,861.80	1,797.40	+3.64%	1.76M	aa.aa	19:04:01
British Land Company	382.30	382.60	378.60	+0.31%	1.46M	aa.aa	18:15:57
Informa	796.40	797.00	788.40	+0.15%	506.74K	aa.aa	19:05:27
Weir Group	2,608.00	2,622.00	2,490.00	-5.64%	912.54K	aa.aa	18:47:15
Ashmore	205.00	208.40	201.80	+0.59%	161.18K	aa.aa	18:52:45
Severn Trent	3,285.2	3,302.0	3,048.0	+7.82%	839.75K	aa.aa	18:47:09
Travis Perkins	520.00	522.50	514.00	+0.58%	58.23K	aa.aa	18:37:00
St. James’s Place	1,204.50	1,204.50	1,167.50	+2.29%	235.61K	aa.aa	19:05:12
Smiths Group	2,555.00	2,558.00	2,500.00	+1.15%	464.03K	aa.aa	19:05:28
Close Brothers	4.94	4.94	4.94	-2.18%	0	aa.aa	14:04:11
IG Group	1,499.50	1,502.00	1,487.50	-1.67%	155.65K	aa.aa	18:51:47
Melrose Industries	481.80	485.30	472.00	+0.88%	910.85K	aa.aa	18:54:02
Smith & Nephew	1,134.50	1,134.50	1,125.50	+0.18%	154.39K	aa.aa	19:04:54
Intertek	4,744.0	4,766.0	4,719.0	-0.46%	103.95K	aa.aa	19:04:49
Mondi	768.60	769.60	750.60	+1.67%	441.46K	aa.aa	19:06:01
Rotork	312.00	312.40	308.00	+0.13%	710.72K	aa.aa	19:06:05
J Sainsbury	328.30	328.70	325.90	+0.34%	774.63K	aa.aa	18:54:46
Croda Intl	2,844.0	2,844.0	2,810.0	-0.18%	58.52K	aa.aa	19:04:10
National Grid	1,303.60	1,309.40	1,273.80	+1.86%	4.01M	aa.aa	18:45:42
IMI PLC	2,806.00	2,816.00	2,744.00	+0.65%	198.11K	aa.aa	19:05:25
BT Group	214.00	215.40	212.86	+0.19%	3.06M	aa.aa	18:58:01
Inchcape	824.40	829.60	812.40	+1.40%	213.23K	aa.aa	18:35:40
Segro	687.80	688.60	672.20	+1.66%	2.02M	aa.aa	19:02:06
Schroders	580.0	580.0	579.5	+0.09%	121.96K	aa.aa	18:51:18
ITV	79.05	80.50	77.75	+0.32%	853.14K	aa.aa	19:06:24
Rentokil	490.20	490.70	486.30	+0.57%	415.4K	aa.aa	18:55:00
Compass	28.81	28.87	28.07	+1.12%	298.6K	aa.aa	19:06:21
Hays	33.50	33.64	32.50	+0.36%	650.36K	aa.aa	18:45:10
ICG PLC	1,779.00	1,787.00	1,767.15	-0.89%	353.53K	aa.aa	19:05:43
Carnival	1,906.0	1,923.5	1,855.0	+0.87%	187.68K	aa.aa	18:52:58
Hiscox	1,552.00	1,554.00	1,530.00	+0.85%	196.27K	aa.aa	19:05:32
Land Securities	585.50	585.50	577.50	+1.12%	281K	aa.aa	18:32:41
International Workplace Plc	185.60	185.60	179.80	+1.42%	561.62K	aa.aa	19:06:08
Halma	4,431.0	4,445.0	4,329.0	+1.03%	204.61K	aa.aa	18:51:51
Rightmove	433.70	439.30	432.00	-1.23%	377.95K	aa.aa	19:01:42
Taylor Wimpey	76.92	77.16	75.86	+0.76%	9.06M	aa.aa	18:18:01
Spirax-Sarco Engineering	7,192.0	7,200.0	7,008.0	+0.93%	19.41K	aa.aa	19:05:27
RS PLC	603.50	604.00	591.00	+1.00%	183.34K	aa.aa	19:05:05
Unite	463.40	464.60	457.00	+1.05%	391.45K	aa.aa	19:05:05
Derwent	1,708.0	1,710.0	1,662.0	+0.59%	45.85K	aa.aa	18:13:59
Flutter Entertainment	7,942.0	8,018.0	7,870.0	-1.88%	10.59K	aa.aa	19:06:27
Beazley	1,276.00	1,276.50	1,275.00	+0.04%	458.06K	aa.aa	19:02:48
ASM	814.40	816.00	797.00	+0.57%	19.11K	aa.aa	18:20:38
Randstad	25.05	25.06	24.69	+0.56%	46.78K	aa.aa	18:51:37
Corbion	18.93	18.93	18.71	+0.64%	13.44K	aa.aa	19:02:14
Wolters Kluwer	65.98	66.10	65.42	-0.09%	179.66K	aa.aa	19:05:25
SBM Offshore	35.76	36.12	35.58	-0.45%	100.54K	aa.aa	19:06:07
Akzo Nobel	49.65	49.85	49.00	+0.12%	72.26K	aa.aa	18:40:02
Vopak	42.38	42.44	41.90	+2.02%	41.72K	aa.aa	19:01:57
Ahold Delhaize	39.89	39.91	39.51	+0.25%	346.11K	aa.aa	18:31:25
ArcelorMittal	49.50	49.89	47.14	+1.08%	793.67K	aa.aa	19:02:58
Koninklijke KPN	4.527	4.545	4.498	+0.69%	3.12M	aa.aa	19:00:00
ASML Holding	1,199.20	1,202.40	1,179.00	+0.55%	113.06K	aa.aa	19:05:48
Aalberts Industries	31.98	32.16	31.18	+1.33%	58.48K	aa.aa	18:39:05
Prysmian	128.1000	131.0000	115.9500	+3.02%	1.1M	aa.aa	19:04:27
Intesa Sanpaolo	5.6830	5.6990	5.6130	-0.68%	16.02M	aa.aa	18:55:44
Thales	231.80	233.40	228.10	+0.74%	56.1K	aa.aa	19:02:17
Gecina	71.55	71.60	71.10	0.00%	33.07K	aa.aa	19:02:27
UniCredit	64.670	64.800	63.880	-1.61%	2.13M	aa.aa	19:00:12
Dassault Systemes	19.03	19.07	18.84	+0.45%	271.87K	aa.aa	19:04:24
Forvia	9.618	9.628	9.482	-1.45%	270.3K	aa.aa	19:02:54
Casino Guichard	0.1940	0.2090	0.1572	+26.80%	4.14M	aa.aa	18:31:57
Leonardo	52.810	53.040	51.060	+1.29%	971.21K	aa.aa	19:05:36
Aeroports Paris	102.40	102.80	100.20	+1.59%	42.38K	aa.aa	19:02:41
Enel	9.806	9.807	9.619	+1.43%	5.09M	aa.aa	18:55:40
Eurofins Scientific	57.92	57.92	56.84	+0.66%	71.64K	aa.aa	19:02:48
Tenaris	26.96	27.21	26.82	-0.07%	363.48K	aa.aa	18:39:09
Rexel	34.95	34.95	33.84	+2.10%	178.27K	aa.aa	19:02:56
Remy Cointreau	39.52	39.72	38.44	-0.40%	46.56K	aa.aa	19:02:15
Eni SpA	23.760	24.025	23.735	+0.49%	4.12M	aa.aa	19:00:12
SES	6.96	7.09	6.86	-1.07%	113.82K	aa.aa	17:58:53
Eurazeo	45.50	45.50	45.50	-1.90%	0	aa.aa	14:02:10
Publicis Groupe	79.10	79.40	78.06	+0.08%	90.2K	aa.aa	19:04:18
Arkema	61.20	61.20	60.40	-0.24%	55.22K	aa.aa	19:02:29
Sodexo	43.32	43.36	42.56	+1.31%	24.21K	aa.aa	19:02:03
Ubisoft	4.85	4.92	4.79	-0.96%	202.43K	aa.aa	19:02:52
Hermes International	1,601.00	1,602.00	1,579.00	-0.40%	18.64K	aa.aa	19:06:28
Soitec	128.70	129.95	118.05	+13.79%	705.99K	aa.aa	19:04:50
Safran	271.50	272.90	262.60	+1.00%	291.77K	aa.aa	19:02:59
Wendel	83.58	83.70	82.30	+0.63%	13.36K	aa.aa	18:50:21
Eiffage	135.80	135.80	132.90	+0.59%	48.86K	aa.aa	19:02:37
Groupe SEB	52.45	52.60	51.40	-0.10%	25.22K	aa.aa	19:01:46
SCOR	31.54	31.58	31.12	+0.96%	198.09K	aa.aa	19:01:38
A2A	2.410	2.410	2.327	+2.90%	4.91M	aa.aa	19:06:13
Sartorius Stedim	153.20	153.20	150.00	+1.12%	15.6K	aa.aa	19:02:23
Covivio	55.95	55.95	55.30	+0.09%	14.18K	aa.aa	19:02:37
Eutelsat	2.68	2.74	2.62	+1.09%	606.1K	aa.aa	18:06:32
Atos	33.0400	33.4000	32.5000	+1.16%	39.05K	aa.aa	18:07:52
Terna	10.235	10.240	10.035	+1.64%	972.27K	aa.aa	18:43:14
Valeo	10.48	10.48	10.22	0.00%	177.94K	aa.aa	19:00:47
Mediobanca	19.680	19.690	19.450	-0.18%	466.86K	aa.aa	19:05:04
Banco Bpm	12.240	12.265	12.130	-1.09%	1.64M	aa.aa	18:23:58
Saipem	4.4670	4.5870	4.4610	-1.46%	9.92M	aa.aa	19:06:12
Alten	57.10	57.55	56.55	-0.70%	11.56K	aa.aa	19:01:35
Legrand	151.05	151.05	146.45	+1.07%	119.86K	aa.aa	19:01:36
Klepierre	34.26	34.26	34.01	-0.29%	78.91K	aa.aa	19:02:26
Ipsen	164.50	164.60	162.50	+0.98%	19.43K	aa.aa	19:02:07
Emeis	14.2300	14.3500	14.1600	-0.97%	48.88K	aa.aa	18:05:52
JC Decaux	18.58	18.74	18.58	-1.07%	14.61K	aa.aa	17:53:47
Biomerieux	70.15	70.45	68.05	+2.78%	97.44K	aa.aa	19:01:33
Teleperformance	57.00	57.18	55.48	+3.37%	72.6K	aa.aa	19:04:34
Sopra Steria	135.60	136.70	134.00	+1.19%	33.95K	aa.aa	19:02:42
Rubis	35.04	35.04	34.56	+0.98%	26.62K	aa.aa	18:59:42
Erste Bank Polska	616.20	629.80	610.60	-1.28%	40.66K	aa.aa	18:51:06
PKO Bank Polski	94.69	96.51	94.23	-1.61%	784.97K	aa.aa	18:48:26
Wartsila	36.29	36.36	35.20	+1.68%	122.14K	aa.aa	19:00:52
Bank Polska Kasa Opieki	229.10	237.00	227.40	-1.34%	224.35K	aa.aa	18:08:56
KGHM Polska Miedz	298.85	304.95	297.10	-0.35%	217.44K	aa.aa	18:40:07
ORLEN SA	132.62	135.00	132.00	+1.30%	716.18K	aa.aa	18:48:10
Bureau Veritas	26.28	26.32	25.62	+1.66%	229.44K	aa.aa	19:01:38
Nordea Bank	15.865	15.890	15.670	0.00%	1.37M	aa.aa	19:01:00
Inmobiliaria Colonial derived	5.415	5.438	5.358	+0.46%	188.44K	aa.aa	19:05:08
ICADE	20.20	20.20	20.00	+0.30%	29.13K	aa.aa	17:30:07
E.ON SE derived	18.650	18.700	18.305	+1.28%	745.98K	aa.aa	18:43:19
Fresnillo	3,205.00	3,228.00	3,118.00	+2.99%	104.93K	aa.aa	18:54:05
Getlink	18.96	18.96	18.74	+0.96%	83.09K	aa.aa	19:02:49
Anheuser Busch Inbev	63.68	63.72	62.08	+1.73%	507.99K	aa.aa	19:06:13
Experian	2,677.1	2,678.0	2,647.0	+0.79%	421.21K	aa.aa	18:26:18
Berkeley	3,166.0	3,172.0	3,100.0	+1.47%	189.31K	aa.aa	19:06:20
Ageas	66.60	66.60	65.85	+0.08%	32.92K	aa.aa	18:27:40
Howden Joinery	774.00	776.50	761.50	+0.72%	739.61K	aa.aa	18:14:36
DnB	278.70	279.20	275.80	+0.29%	453.15K	aa.aa	19:06:14
Edenred	21.23	21.65	21.13	-1.12%	103.3K	aa.aa	19:04:28
Bollore	5.30	5.32	5.28	+0.38%	221.27K	aa.aa	18:51:25
Ocado	192.20	194.30	189.00	-0.75%	229.17K	aa.aa	18:31:31
Campari	6.2440	6.2520	6.0760	+1.40%	1.31M	aa.aa	19:00:01
Powszechny Zaklad Ubezpieczen	63.14	64.40	63.14	-1.77%	887.43K	aa.aa	18:39:48
Glencore	563.44	567.70	552.40	+1.83%	9.29M	aa.aa	18:47:23
IAG	370.50	370.50	359.37	+1.70%	3.77M	aa.aa	18:59:15
Endesa derived	38.075	38.075	37.630	+0.81%	108.56K	aa.aa	18:59:02
SGS	84.46	84.78	83.50	+0.55%	52.97K	aa.aa	18:50:58
Umicore	16.91	16.95	16.70	-0.94%	55.69K	aa.aa	18:35:34
TechnipFMC	76.990	77.100	75.730	+2.04%	5.01M	aa.aa	03:59:59
JD Sports Fashion	66.98	67.00	66.00	-0.21%	2.85M	aa.aa	19:02:25
Jupiter FM	153.20	154.00	151.80	-0.39%	103.26K	aa.aa	18:08:12
Londonmetric Property	189.30	189.30	185.75	+1.77%	2.79M	aa.aa	19:02:03
Standard Life	751.60	751.60	737.00	+0.64%	383.29K	aa.aa	19:02:43
Smurfit Westrock	2,781.0	3,022.0	2,757.0	-5.79%	48.59K	aa.aa	19:06:01
Brenntag AG derived	62.080	62.100	60.210	+3.95%	67.16K	aa.aa	19:04:43
Fuchs Se Pref derived	40.140	40.980	39.920	-3.04%	46.48K	aa.aa	18:50:51
OC Oerlikon Corp	3.43	3.49	3.31	+4.74%	600.05K	aa.aa	18:19:21
Coloplast	394.0	394.7	390.1	-1.03%	117.18K	aa.aa	18:59:00
Diasorin	56.60	56.84	56.14	-0.60%	82.03K	aa.aa	19:00:06
Amadeus derived	48.590	48.630	48.070	+0.33%	151.82K	aa.aa	18:31:35
Aedifica	71.30	71.35	70.40	+0.21%	16.21K	aa.aa	18:26:59
Elia	140.60	140.60	136.80	+1.81%	5.15K	aa.aa	18:25:47
Galapagos	23.94	24.00	23.72	-0.17%	10.06K	aa.aa	18:59:59
Sofina	218.00	218.00	214.20	+1.02%	7.6K	aa.aa	18:28:41
Warehouses de Pauw	22.34	22.38	21.84	+1.64%	191.44K	aa.aa	18:22:03
Dassault Aviation	294.20	295.70	289.20	+1.24%	10.37K	aa.aa	19:02:11
Avolta	42.28	42.34	41.82	+0.19%	15.22K	aa.aa	18:17:32
Amplifon	9.284	9.342	9.200	-1.55%	703.09K	aa.aa	19:04:02
Hera	4.016	4.020	3.940	+1.57%	712.38K	aa.aa	18:41:30
Interpump	35.820	35.920	35.360	-0.22%	98.67K	aa.aa	19:03:47
Recordati	49.36	49.42	48.96	+0.45%	51.91K	aa.aa	19:06:00
Castellum AB	118.10	118.10	116.00	0.00%	0	aa.aa	00:59:59
Elekta B	54.40	54.40	54.40	0.00%	0	aa.aa	29/04
Fabege	77.30	77.50	77.25	-2.68%	1.87K	aa.aa	18:44:10
Getinge B	186.20	186.20	186.20	0.00%	0	aa.aa	00:59:59
Hexagon B	99.06	99.10	97.93	-0.14%	11K	aa.aa	18:50:11
Holmen	313.80	314.80	313.80	0.00%	0	aa.aa	00:59:59
Husqvarna B	43.65	43.85	43.52	-2.60%	4.41K	aa.aa	18:49:10
Industrivarden A	479.60	482.60	479.60	0.00%	0	aa.aa	00:59:59
Kinnevik B	54.00	54.22	54.00	0.00%	0	aa.aa	25/04
Lundbergforetagen B	527.50	528.50	527.50	0.00%	0	aa.aa	00:59:59
SAAB B	559.35	570.40	559.35	0.00%	0	aa.aa	00:59:59
Trelleborg B	373.50	373.50	373.50	-0.19%	156	aa.aa	15:07:47
CTS Eventim AG	56.000	56.300	55.550	-0.88%	37.58K	aa.aa	18:41:48
Grenke	12.76	12.80	12.64	+0.16%	28.57K	aa.aa	18:37:23
Tag Immobilien	14.74	14.77	14.58	-0.07%	129.89K	aa.aa	18:42:14
Evotec AG	5.085	5.100	4.950	+1.60%	181K	aa.aa	18:02:00
Nemetschek AG	62.250	62.900	60.250	-0.88%	65.07K	aa.aa	18:40:52
Sartorius AG VZO	210.80	211.80	205.60	+0.96%	12.47K	aa.aa	18:50:35
Deutsche Wohnen	19.540	19.700	19.480	-0.51%	23.75K	aa.aa	18:50:04
Volkswagen VZO derived	85.72	86.10	82.87	+0.28%	444.63K	aa.aa	18:28:10
Carl Zeiss AG	25.860	26.000	25.020	+2.21%	61.22K	aa.aa	18:41:11
Prosiebensat derived	4.0250	4.0475	3.9825	-0.32%	36.71K	aa.aa	19:06:32
Bechtle AG	29.000	29.060	28.460	0.00%	42.73K	aa.aa	18:42:49
DCC	5,760.0	5,815.0	5,505.0	-2.04%	256.81K	aa.aa	18:46:57
AAK	263.8	269.6	262.0	-2.01%	306.98K	aa.aa	18:59:41
Afry AB	112.4	113.9	110.4	-0.36%	242.8K	aa.aa	18:59:59
Fastighets AB Balder B	54.78	54.82	54.00	0.00%	400.7K	aa.aa	18:30:02
Beijer Ref	129.20	129.20	123.40	+2.87%	836.01K	aa.aa	18:59:53
HEXPOL B	75.3	75.8	74.6	+0.40%	1.09M	aa.aa	18:59:37
Indutrade AB	197.5	197.5	194.1	-0.45%	1.54M	aa.aa	18:30:47
NIBE Industrier B	41.3	41.5	40.6	+0.71%	1.74M	aa.aa	18:54:56
Swedish Orphan Biovitrum	427.80	428.00	415.60	+1.86%	619.95K	aa.aa	18:59:54
Ambu	62.7	62.8	60.9	+1.54%	253.75K	aa.aa	18:27:53
Pandora	479.6	485.2	476.7	-1.94%	37.54K	aa.aa	18:59:15
Royal Unibrew	424	424	404	+0.86%	210.34K	aa.aa	18:35:58
Huhtamaki Oyj	27.30	27.30	26.88	-1.16%	136.5K	aa.aa	18:55:23
Orion Oyj B	68.15	68.70	65.90	+3.26%	70.31K	aa.aa	19:06:00
Entain	550.35	551.60	540.00	-1.09%	653.46K	aa.aa	19:06:01
Kingspan	79.55	80.25	79.45	+0.44%	8.31K	aa.aa	18:13:07
CD PROJEKT	275.70	279.40	274.20	-0.18%	49.82K	aa.aa	17:52:00
Geberit	528.20	529.00	521.80	+0.23%	20.55K	aa.aa	18:41:38
LEG Immobilien AG	59.050	59.150	58.600	-0.17%	35K	aa.aa	18:50:03
Heineken	60.25	60.25	58.75	+1.60%	44.19K	aa.aa	19:06:14
Aker BP	362.20	367.70	361.00	+1.31%	596.16K	aa.aa	18:40:00
Gjensidige Forsikring	261.40	261.60	256.60	+0.23%	65.18K	aa.aa	18:07:39
SalMar	557.00	559.00	540.00	+2.11%	39.83K	aa.aa	18:39:53
Evonik	17.400	17.510	17.310	-0.57%	177.06K	aa.aa	18:31:01
Sagax B	182.20	182.20	178.10	+1.11%	30.4K	aa.aa	18:29:56
CNH Industrial NV	10.08	10.17	9.94	+0.40%	22.23M	aa.aa	03:59:59
Coca Cola HBC AG	4,282.0	4,287.0	4,195.0	+1.01%	60.81K	aa.aa	18:11:31
Glanbia PLC	19.87	19.90	19.27	+3.76%	218.45K	aa.aa	19:02:05
Kerry Group	73.00	73.35	70.15	+4.51%	197.04K	aa.aa	19:05:39
ams OSRAM AG	12.10	12.30	11.84	+0.17%	154.48K	aa.aa	18:38:29
Belimo Holding	712.0	712.0	695.0	+0.35%	4.17K	aa.aa	18:27:44
Allreal Holding	213.50	214.00	212.00	0.00%	2.16K	aa.aa	18:16:12
Flughafen Zurich	220.20	220.40	216.80	+1.10%	5.71K	aa.aa	18:21:42
Tecan Group	115.50	116.00	114.30	+0.09%	9.76K	aa.aa	18:08:07
Ems Chemie Hld	663.00	665.50	657.50	+0.15%	846	aa.aa	17:51:33
Moncler SpA	51.90	51.90	51.20	-0.76%	260.1K	aa.aa	19:05:01
Kion Group AG	43.52	46.12	43.18	+1.16%	408.36K	aa.aa	18:38:29
Sika	142.55	142.80	140.60	-0.31%	81.11K	aa.aa	18:45:48
Swiss Prime Site	135.70	135.80	134.50	+0.82%	13.45K	aa.aa	17:51:29
Barry Callebaut	1,191.0	1,193.0	1,157.0	+2.41%	2.14K	aa.aa	18:42:59
Lindt & Spruengli N	100,200.0	100,500.0	99,300.0	+0.60%	47	aa.aa	18:15:15
Helvetia	213.60	213.60	210.60	+0.28%	22.19K	aa.aa	18:13:04
PSP Swiss Property	156.10	156.20	154.30	+0.71%	11.96K	aa.aa	18:45:19
Partners Group	842.80	844.40	826.00	-0.80%	78.71K	aa.aa	18:50:09
Schindler Ps	271.60	272.00	264.60	+0.37%	22.47K	aa.aa	18:50:49
Kuehne & Nagel	181.45	181.85	178.60	-0.25%	60.16K	aa.aa	18:46:22
Nel ASA	3.06	3.18	2.59	+19.30%	13.71M	aa.aa	19:00:37
Valmet	22.08	22.10	21.54	+0.91%	216.01K	aa.aa	18:16:29
Georg Fischer	42.36	42.56	41.44	+0.67%	48.9K	aa.aa	18:38:29
Sonova H Ag	170.10	171.00	169.10	-0.41%	25.75K	aa.aa	18:40:56
AIB	9.706	9.720	9.518	-0.12%	830.19K	aa.aa	18:31:46
Merlin Properties SA derived	14.785	14.810	14.535	+0.92%	187.12K	aa.aa	18:46:04
FinecoBank	20.8200	20.9100	20.6700	-1.42%	431.44K	aa.aa	18:42:07
Zalando SE derived	20.86	21.13	20.81	-1.42%	396.09K	aa.aa	18:59:45
SSP	158.10	158.70	156.90	-0.75%	362.18K	aa.aa	18:55:44
Tritax Big Box	150.50	150.50	148.30	+1.42%	2.88M	aa.aa	19:01:34
Scatec Solar OL	120.20	120.50	118.80	+0.59%	52.97K	aa.aa	19:04:02
Spie	49.02	49.22	48.26	+0.37%	17.72K	aa.aa	19:01:03
Hella KGaA Hueck & Co	71.30	71.60	69.60	+1.71%	4.61K	aa.aa	18:45:37
ISS A/S	232.60	233.00	229.60	+0.69%	27.6K	aa.aa	18:18:08
NN Group NV	73.86	73.96	72.80	+0.33%	99.14K	aa.aa	18:46:29
IMCD NV	103.10	105.05	99.02	+6.05%	190.2K	aa.aa	19:05:16
Euronext	143.30	143.50	142.40	-0.07%	67.75K	aa.aa	19:02:12
Argen-X	658.00	662.60	656.00	+0.30%	10.37K	aa.aa	18:17:51
UBS Group	33.95	34.09	33.54	-1.16%	1.84M	aa.aa	18:50:06
Aena derived	22.97	23.00	22.76	-0.13%	482.24K	aa.aa	18:57:08
Elis Services SA	26.12	26.22	25.58	+1.01%	69.1K	aa.aa	18:58:02
Auto Trader Group Plc	500.80	505.40	497.50	-1.50%	517.99K	aa.aa	19:01:32
Evolution AB	641.80	642.40	631.60	+0.28%	250.78K	aa.aa	18:59:37
B M European Value Retail	165.90	166.20	163.30	+1.16%	3.14M	aa.aa	18:41:40
Cembra Money Bank AG	96.25	96.30	94.60	+0.84%	19.75K	aa.aa	18:28:21
Straumann Holding AG	83.70	87.06	83.68	-4.23%	139.58K	aa.aa	18:40:02
Temenos Group AG	73.60	74.10	73.05	-0.07%	19.15K	aa.aa	18:25:18
Cellnex Telecom derived	28.06	28.46	27.52	-1.68%	490.31K	aa.aa	18:59:02
Worldline SA	0.26	0.26	0.26	-4.40%	11.35M	aa.aa	19:02:36
Siltronic AG	77.450	79.900	74.150	+3.27%	65.76K	aa.aa	18:45:00
Inwit	7.295	7.320	7.160	+1.81%	513.92K	aa.aa	19:00:55
Puma SE derived	26.05	26.05	24.82	+5.55%	350.58K	aa.aa	18:23:03
Scout24 AG	70.900	72.800	70.500	-1.53%	56.13K	aa.aa	18:25:52
Ferrari NV	337.54	339.63	337.02	-1.51%	304.53K	aa.aa	03:59:59
Poste Italiane	22.400	22.430	22.170	-0.22%	518.61K	aa.aa	19:05:10
ABN AMRO	29.15	29.53	28.93	-0.68%	755.95K	aa.aa	19:06:21
Amundi	81.75	81.95	79.95	+0.74%	46.97K	aa.aa	19:02:37
Dometic Group publ AB	31.20	31.70	30.88	-0.76%	120.94K	aa.aa	18:22:15
Adler	0.16	0.19	0.16	-4.71%	129.42K	aa.aa	18:25:05
Grand City	9.52	9.62	9.43	+0.11%	11.79K	aa.aa	18:39:00
Vonovia	22.67	22.69	22.42	-0.18%	850.85K	aa.aa	18:45:11
Covestro	59.700	59.700	59.600	0.00%	2.4K	aa.aa	18:46:58
Aroundtown	2.418	2.418	2.416	-1.47%	2.8K	aa.aa	15:15:01
VAT Group	582.40	584.20	565.80	+0.55%	18.87K	aa.aa	18:38:51
Signify	19.21	19.29	18.91	-0.83%	330.01K	aa.aa	19:02:30
ASR Nederland	63.86	63.90	63.24	-0.19%	45.84K	aa.aa	18:15:05
Oersted AS	166.80	167.10	164.45	+0.79%	162.63K	aa.aa	18:57:51
Givaudan	2,768.00	2,779.00	2,746.00	-0.79%	4.09K	aa.aa	18:50:21
Uniper SE derived	41.150	41.700	40.630	-0.48%	302	aa.aa	18:19:15
Unilever	49.66	49.85	48.70	+1.81%	380.42K	aa.aa	18:54:44
ConvaTec Group	211.00	211.80	209.60	-0.10%	1.39M	aa.aa	18:58:55
Italgas	10.225	10.245	10.100	+0.79%	477.52K	aa.aa	19:05:36
Galenica Sante	83.45	83.85	82.55	+0.85%	15.05K	aa.aa	18:34:40
Dino Polska	31.96	31.98	31.23	+1.59%	755.68K	aa.aa	18:48:35
Essity B	244.30	244.50	240.10	+0.74%	870.6K	aa.aa	18:59:33
Delivery Hero derived	20.17	20.38	19.84	+5.38%	327.94K	aa.aa	18:23:11
HelloFresh	4.47	4.49	4.38	+0.63%	44.32K	aa.aa	18:48:36
Siemens Healthineers	34.08	34.20	33.24	+0.38%	201.57K	aa.aa	18:23:33
Adyen	954.30	960.20	938.50	-0.30%	30.29K	aa.aa	19:06:24
Lumo Kodit Oyj	8.15	8.18	7.95	+1.81%	150.62K	aa.aa	19:05:54
Epiroc A	263.60	263.60	250.90	+2.17%	2.36M	aa.aa	18:59:50
Quilter	183.45	183.90	176.10	+1.86%	1.57M	aa.aa	18:55:00
SIG Group	12.36	12.42	12.00	+2.91%	452.47K	aa.aa	18:42:49
Knorr-Bremse	98.35	98.60	95.95	+0.20%	15.46K	aa.aa	18:39:00
Viaplay AB	2.68	2.68	2.68	0.00%	34	aa.aa	18:59:36
Alcon	57.02	57.38	56.92	-1.59%	238.33K	aa.aa	18:50:36
Stadler Rail	22.44	22.68	22.34	-1.06%	12.29K	aa.aa	18:41:58
Nexi	3.996	3.996	3.862	+0.71%	6.28M	aa.aa	19:05:13
Prosus	40.56	40.60	39.85	-0.22%	598.89K	aa.aa	19:06:27
EQT AB	297.10	299.80	295.00	-1.69%	521.54K	aa.aa	18:21:09
Softwareone	6.95	7.00	6.89	-0.36%	42.11K	aa.aa	18:29:28
M&G	300.20	300.50	296.30	+0.33%	1.35M	aa.aa	19:02:02
Jde Peets	31.84	32.72	31.74	0.00%	0	aa.aa	29/04
THG Holdings	31.20	31.96	31.04	-0.95%	1.32M	aa.aa	19:05:50
Allegro	29.83	30.16	29.62	-0.55%	528.83K	aa.aa	18:42:08

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,332.50

-584.96

-0.98%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,154.00

+17.9

+0.25%

US Tech 100

27,260.80

+73.8

+0.27%

DAX

24,083.06

+139.32

+0.58%

Dollar Index

98.202

-0.625

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	25.00
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	30.00

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00
Araneta Properties	0.315	-4.55%	150.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
Manila Electric	652.00	-1.51%	280.24K
Dito CME Holdings	1.0000	0.00%	97.13M
Aboitiz Power	45.50	+0.44%	1.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa	3.580	+47.96%	5.297
Aaaaaa A Aaaaaaa	3.580	+47.96%	5.297
Aa A Aaaaaaaaaaaaa	2.040	+45.85%	2.975
A Aaaaaaa	2.040	+45.85%	2.975
Aaaaaa	2.090	+45.75%	3.046
A Aaaaaaaaaaaaaaaaa	2.090	+45.75%	3.046
Aaaaa A	29.100	+42.92%	41.590

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa	3.580	+47.96%	5.297
Aaaaaa A Aaaaaaa	3.580	+47.96%	5.297
Aa A Aaaaaaaaaaaaa	2.040	+45.85%	2.975
A Aaaaaaa	2.040	+45.85%	2.975
Aaaaaa	2.090	+45.75%	3.046
A Aaaaaaaaaaaaaaaaa	2.090	+45.75%	3.046
Aaaaa A	29.100	+42.92%	41.590

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.2%

S&P 500 Energy

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1533.5%

S&P 500

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1015.8%

Russell 1000

+180.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+110.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole