STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

649.20

-0.76(-0.12%)

Real-time Data·00:00:17

Day's Range

647.16

656.66

52 wk Range

534.23

656.66

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,570.0	4,586.0	4,470.0	+0.09%	2.91M	aa.aa	31/07
HSBC	1,576.00	1,604.60	1,566.40	-0.69%	20.13M	aa.aa	31/07
Barclays	508.70	520.50	504.50	-0.43%	32.25M	aa.aa	31/07
InterContinental	160.7	162.0	158.5	-0.16%	198.51K	aa.aa	31/07
BP	552.50	554.00	538.60	+1.77%	37.02M	aa.aa	31/07
Next	14,845.0	15,310.0	14,845.0	-2.59%	237.07K	aa.aa	31/07
Lloyds Banking	114.70	117.70	113.85	-0.82%	122.07M	aa.aa	31/07
Marks & Spencer	405.10	411.80	404.80	-1.07%	6.22M	aa.aa	31/07
NatWest Group	705.80	722.60	688.04	+3.22%	46.01M	aa.aa	31/07
Prudential	1,124.53	1,135.00	1,108.50	-1.67%	7.85M	aa.aa	31/07
ING Groep	30.44	30.69	30.12	+0.76%	7.95M	aa.aa	31/07
Shell	39.72	39.98	38.84	+2.11%	5.76M	aa.aa	31/07
Heineken	78.54	79.24	78.38	-0.58%	1.13M	aa.aa	31/07
Aegon	8.238	8.262	8.174	+0.78%	4.35M	aa.aa	31/07
Philips	22.74	23.19	22.57	-0.61%	2.71M	aa.aa	31/07
Telecom Italia	7.3530	7.3810	7.2690	+0.38%	11.65M	aa.aa	31/07
Stellantis NV	4.962	5.213	4.959	-1.96%	78.29M	aa.aa	31/07
Assicurazioni Generali	43.9900	44.2800	43.8400	0.00%	2.08M	aa.aa	31/07
Snam	5.888	6.030	5.834	-1.80%	13.34M	aa.aa	31/07
Pirelli & C	6.6000	6.7300	6.5000	+1.38%	3.33M	aa.aa	31/07
Adecco N	22.50	23.16	22.36	-1.32%	1.23M	aa.aa	31/07
Richemont	190.90	194.55	190.70	-0.18%	951.7K	aa.aa	31/07
Julius Baer	70.88	72.28	70.82	-0.56%	582.79K	aa.aa	31/07
ABB	79.52	81.26	79.20	+1.09%	2.95M	aa.aa	31/07
Holcim	73.34	77.20	72.90	-2.76%	2.19M	aa.aa	31/07
Logitech	82.08	83.90	80.90	-0.07%	1.15M	aa.aa	31/07
Clariant	9.15	9.28	8.79	+2.81%	2.24M	aa.aa	31/07
Zurich Insurance Group	615.80	619.00	614.80	+0.16%	235.55K	aa.aa	31/07
Swatch Group	180.30	181.30	176.35	+1.86%	107.29K	aa.aa	31/07
Swiss Life Holding	954.80	961.20	950.40	+0.40%	46.41K	aa.aa	31/07
Novartis	126.60	128.36	125.90	-0.14%	2.23M	aa.aa	31/07
Nestle	81.01	82.07	80.64	-1.66%	3.04M	aa.aa	31/07
Swiss Re	134.85	135.50	134.20	+0.26%	760.25K	aa.aa	31/07
Roche Holding Participation	353.60	358.70	351.80	+0.06%	802K	aa.aa	31/07
Lonza Group	562.20	576.20	562.20	-1.40%	153.04K	aa.aa	31/07
Swisscom	622.00	626.50	617.50	-0.88%	83.58K	aa.aa	31/07
BASF derived	50.400	51.500	50.160	-1.64%	2.2M	aa.aa	31/07
Bayer derived	48.05	48.71	47.73	-0.81%	2.15M	aa.aa	31/07
Allianz derived	432.50	435.20	430.30	+0.23%	570.22K	aa.aa	31/07
Adidas derived	159.40	163.35	157.55	-1.15%	1.98M	aa.aa	31/07
Lufthansa derived	9.036	9.156	8.972	-0.11%	3.78M	aa.aa	31/07
Siemens AG derived	282.65	287.00	280.00	+0.55%	1.12M	aa.aa	31/07
Deutsche Bank AG derived	31.875	32.590	31.570	+0.05%	4.62M	aa.aa	31/07
Continental AG derived	71.86	72.96	71.36	-0.28%	369.19K	aa.aa	31/07
Deutsche Post derived	57.760	58.200	57.440	-0.10%	1.32M	aa.aa	31/07
Mercedes Benz Group derived	46.730	47.165	46.425	-0.79%	2M	aa.aa	31/07
Porsche derived	28.780	29.210	28.590	-1.64%	614.79K	aa.aa	31/07
Henkel VZO derived	75.62	76.12	75.24	-0.53%	415.22K	aa.aa	31/07
Commerzbank derived	37.670	38.000	37.250	+0.88%	2.97M	aa.aa	31/07
Deutsche Boerse derived	262.300	266.500	260.900	-0.61%	396.13K	aa.aa	31/07
Norsk Hydro	86.66	88.18	86.16	-0.12%	3.42M	aa.aa	31/07
Mowi	202.60	204.00	201.40	-1.07%	832.8K	aa.aa	31/07
Orkla	105.40	105.70	104.60	-0.47%	1.12M	aa.aa	31/07
Equinor	386.40	390.20	378.20	+0.76%	2.43M	aa.aa	31/07
Tomra Systems	104.80	105.70	104.00	-0.29%	405.36K	aa.aa	31/07
Storebrand	201.40	204.60	201.40	-0.79%	552.7K	aa.aa	31/07
Telenor	133.80	134.10	132.60	-0.37%	2.26M	aa.aa	31/07
Yara International	446.70	454.00	445.60	-0.82%	488.83K	aa.aa	31/07
Subsea 7	318.40	319.00	312.60	+1.79%	518.56K	aa.aa	31/07
Air France KLM	12.01	12.39	12.01	-2.63%	1.32M	aa.aa	31/07
Accor	44.90	46.16	44.86	-2.92%	789.72K	aa.aa	31/07
Air Liquide	170.72	173.14	170.36	-0.59%	1.44M	aa.aa	31/07
Capgemini	102.50	105.35	100.25	+0.49%	764.22K	aa.aa	31/07
AXA	44.94	45.42	44.25	-0.62%	4.14M	aa.aa	31/07
Danone	67.52	67.96	66.82	-1.20%	1.64M	aa.aa	31/07
Engie	27.11	27.52	26.60	+3.99%	6.79M	aa.aa	31/07
BNP Paribas	109.66	110.24	108.16	+0.75%	2.08M	aa.aa	31/07
Bouygues	48.76	49.27	48.32	-1.40%	993.44K	aa.aa	31/07
Louis Vuitton	475.15	478.90	467.50	+0.39%	429.19K	aa.aa	31/07
L'Oreal	386.95	392.35	384.20	-1.79%	427.66K	aa.aa	31/07
Schneider Electric	289.60	294.85	286.65	+1.76%	1.39M	aa.aa	31/07
Saint Gobain	81.28	83.48	78.58	+6.89%	2.03M	aa.aa	31/07
Carrefour	15.935	16.035	15.810	-0.65%	2.61M	aa.aa	31/07
EssilorLuxottica	164.05	167.70	161.05	+0.28%	892.32K	aa.aa	31/07
Pernod Ricard	67.82	68.20	67.14	-0.09%	588.01K	aa.aa	31/07
Credit Agricole	19.27	19.79	19.15	+2.61%	8.06M	aa.aa	31/07
Orange	16.57	16.63	16.20	-2.96%	8.99M	aa.aa	31/07
Societe Generale	81.31	82.89	80.63	+0.26%	2.02M	aa.aa	31/07
Michelin	34.97	35.07	34.40	+1.36%	2.38M	aa.aa	31/07
Airbus Group	202.20	208.65	201.65	-0.88%	1.47M	aa.aa	31/07
Alstom	16.08	16.43	16.02	+0.44%	1.25M	aa.aa	31/07
Sanofi	74.47	75.26	74.00	+2.34%	3.59M	aa.aa	31/07
Vivendi	1.60	1.90	1.56	-19.48%	15.94M	aa.aa	31/07
TotalEnergies SE	76.42	76.42	75.09	+1.12%	3.45M	aa.aa	31/07
STMicroelectronics	45.68	48.16	45.44	+0.11%	4.52M	aa.aa	31/07
Vinci	122.55	124.00	121.95	-1.05%	955.1K	aa.aa	31/07
Renault	27.26	28.07	27.25	-2.54%	1.91M	aa.aa	31/07
Veolia Environnement	34.47	36.02	34.47	-3.72%	3.11M	aa.aa	31/07
Galp Energia	19.69	19.78	19.50	+0.46%	1.34M	aa.aa	31/07
Jeronimo Martins	17.36	17.67	17.18	-1.20%	1.72M	aa.aa	31/07
EDP	4.470	4.496	4.414	+0.61%	8M	aa.aa	31/07
ACS derived	110.300	113.400	110.000	+0.64%	602.25K	aa.aa	31/07
BBVA derived	24.200	24.450	23.840	+1.00%	9.95M	aa.aa	31/07
Bankinter derived	15.930	16.225	15.880	-1.15%	1.51M	aa.aa	31/07
Caixabank derived	12.570	12.680	12.510	+0.64%	8.71M	aa.aa	31/07
Enagas derived	16.930	17.020	16.840	+0.06%	667.63K	aa.aa	31/07
Naturgy Energy derived	28.960	29.120	28.820	+0.07%	1.08M	aa.aa	31/07
Grifols derived	9.964	10.420	9.964	-4.05%	2.95M	aa.aa	31/07
Ferrovial derived	56.740	57.340	56.480	+0.60%	925.19K	aa.aa	31/07
Redeia Corporacion derived	15.320	15.420	15.240	0.00%	840.38K	aa.aa	31/07
Inditex derived	56.440	57.660	56.220	-1.81%	1.6M	aa.aa	31/07
Repsol derived	26.380	26.550	26.050	-0.45%	2.46M	aa.aa	31/07
Iberdrola derived	20.650	20.900	20.540	+0.63%	7.73M	aa.aa	31/07
Telefonica derived	3.5870	3.6200	3.5550	-0.42%	9.97M	aa.aa	31/07
Banco de Sabadell derived	3.3250	3.3630	3.3110	-0.09%	19.44M	aa.aa	31/07
Santander derived	12.3180	12.4500	12.2060	+0.57%	22.4M	aa.aa	31/07
Electrolux B	27.8	29.2	27.8	-3.38%	3.71M	aa.aa	31/07
Atlas Copco A	201.10	206.40	200.50	+0.45%	5.1M	aa.aa	31/07
Boliden	476.80	491.50	470.80	+0.61%	994.39K	aa.aa	31/07
LM Ericsson B	93.82	94.98	93.56	+0.60%	9.21M	aa.aa	31/07
Alfa Laval AB	563.6	573.4	561.0	+0.97%	683.81K	aa.aa	31/07
ASSA ABLOY B	353.1	357.0	351.4	+0.68%	2.19M	aa.aa	31/07
SEB A	223.30	224.60	221.50	+0.72%	3.78M	aa.aa	31/07
Sandvik AB	356.00	366.30	354.50	+0.28%	1.59M	aa.aa	31/07
Investor B	411.0	416.6	409.5	+0.76%	3.2M	aa.aa	31/07
Orron Energy AB	7.23	7.37	7.18	0.00%	507.18K	aa.aa	31/07
H&M B	174.2	174.6	172.1	+0.17%	1.63M	aa.aa	31/07
SCA B	108.3	108.9	107.1	0.00%	2.28M	aa.aa	31/07
Securitas B	153.00	155.70	153.00	-1.35%	1.36M	aa.aa	31/07
Swedbank A	381.00	383.50	379.50	+0.55%	1.56M	aa.aa	31/07
Skanska B	266.70	269.90	266.70	-0.07%	794.43K	aa.aa	31/07
Svenska Handelsbanken A	145.65	146.70	144.20	+1.04%	7.27M	aa.aa	31/07
Volvo B	364.30	370.10	363.00	+0.03%	2.34M	aa.aa	31/07
Tele2 AB	165.15	166.70	163.95	-0.84%	2.05M	aa.aa	31/07
Telia Company	44.18	44.96	43.86	-1.43%	9.98M	aa.aa	31/07
SKF B	257.8	263.0	253.7	+0.08%	1.13M	aa.aa	31/07
Proximus	6.43	6.44	6.22	+2.80%	400.1K	aa.aa	31/07
Ackermans	269.20	273.40	269.00	-0.30%	35.19K	aa.aa	31/07
Etablissementen Franz Colruyt	39.04	39.18	38.78	+0.15%	39.96K	aa.aa	31/07
KBC Groep	124.65	125.40	122.95	+1.34%	480.62K	aa.aa	31/07
Solvay	26.56	27.16	26.32	-1.56%	377.43K	aa.aa	31/07
GBL	78.15	78.75	77.40	-0.19%	110.83K	aa.aa	31/07
UCB	222.90	228.40	220.00	+2.72%	497.58K	aa.aa	31/07
Danske Bank	373.2	375.2	370.6	+0.51%	718.39K	aa.aa	31/07
Carlsberg B	956.2	970.2	950.0	-0.89%	133.03K	aa.aa	31/07
DSV	1,405.5	1,423.5	1,401.0	-0.99%	367.11K	aa.aa	31/07
Novo Nordisk B	306.5	333.8	296.3	-7.37%	12.09M	aa.aa	31/07
Moller Maersk B	17,405	17,455	17,200	+0.40%	11.57K	aa.aa	31/07
Novozymes AS	422.0	426.2	416.8	-0.99%	556.76K	aa.aa	31/07
Genmab	1,858.5	1,859.5	1,835.0	+0.79%	101.25K	aa.aa	31/07
GN Store Nord	97.7	98.7	95.7	+1.88%	603.5K	aa.aa	31/07
Vestas Wind	174.6	184.0	174.6	-1.02%	2.22M	aa.aa	31/07
Demant	281.0	288.8	279.8	-1.61%	568.17K	aa.aa	31/07
Tryg	154.7	154.7	152.8	+0.13%	810.26K	aa.aa	31/07
KONE Oyj	50.10	50.32	49.40	+1.40%	804.97K	aa.aa	31/07
Elisa Oyj	35.02	35.24	34.80	-0.34%	148.33K	aa.aa	31/07
Fortum	19.73	19.73	19.47	+2.23%	1.98M	aa.aa	31/07
Kesko	21.58	21.70	21.38	-0.46%	168.43K	aa.aa	31/07
Neste Oyj	30.56	31.08	30.35	-1.77%	906.13K	aa.aa	31/07
Stora Enso Oyj R	9.938	10.135	9.914	-0.67%	1.35M	aa.aa	31/07
Sampo Oyj A	9.62	9.62	9.54	+0.06%	1.48M	aa.aa	31/07
Nokian Renkaat	15.23	15.57	15.17	-0.13%	257.81K	aa.aa	31/07
UPM-Kymmene	23.52	23.68	23.37	+0.04%	1M	aa.aa	31/07
Andritz AG derived	81.200	83.500	81.000	0.00%	121.29K	aa.aa	31/07
Erste Group Bank AG derived	112.800	115.900	112.300	-1.23%	452.85K	aa.aa	31/07
CPI Europe derived	15.520	15.680	15.440	-0.26%	16.84K	aa.aa	31/07
OMV AG derived	63.150	64.250	62.650	-0.47%	331.78K	aa.aa	31/07
Raiffeisen Bank derived	59.400	60.350	56.750	+2.33%	639.8K	aa.aa	31/07
Voestalpine derived	44.980	45.600	44.420	+0.81%	205.76K	aa.aa	31/07
Verbund AG Kat. A derived	59.550	59.750	57.500	+3.84%	319.48K	aa.aa	31/07
Wienerberger AG derived	21.260	21.720	21.200	-0.09%	327.41K	aa.aa	31/07
Nokia Oyj	7.958	8.460	7.946	+0.33%	27.35M	aa.aa	31/07
BMW ST derived	59.300	59.980	59.160	-1.46%	1.63M	aa.aa	31/07
Fresenius Medical Care derived	44.450	45.040	44.100	+0.36%	705.79K	aa.aa	31/07
Deutsche Telekom AG derived	26.760	26.970	26.400	-1.25%	6.22M	aa.aa	31/07
Merck derived	143.15	145.50	142.60	+0.21%	245.36K	aa.aa	31/07
Infineon derived	61.670	64.030	61.090	+3.70%	8.58M	aa.aa	31/07
Muench. Rueckvers. derived	522.20	524.20	517.00	-0.11%	237.9K	aa.aa	31/07
SAP derived	157.680	158.260	153.600	+1.13%	3.54M	aa.aa	31/07
Thyssenkrupp AG derived	12.055	12.370	11.905	-0.08%	2.02M	aa.aa	31/07
Rheinmetall AG derived	1,140.000	1,174.600	1,126.800	+0.04%	191.58K	aa.aa	31/07
Vodafone Group PLC	117.850	11,645.000	115.873	-1.34%	64.8M	aa.aa	31/07
Lagardere	17.98	18.34	17.98	-0.88%	25.26K	aa.aa	31/07
Kering	284.20	292.40	283.85	-2.22%	353.61K	aa.aa	31/07
Unibail-Rodamco	105.30	106.15	104.85	+0.77%	282.33K	aa.aa	31/07
Lanxess AG derived	16.540	16.840	16.250	-1.02%	377.99K	aa.aa	31/07
Beiersdorf AG derived	80.720	80.800	79.780	-0.07%	244.73K	aa.aa	31/07
Fresenius SE derived	44.520	45.410	44.520	-0.80%	942.82K	aa.aa	31/07
Freenet AG derived	24.320	24.920	24.120	-1.70%	416.9K	aa.aa	31/07
GEA Group AG derived	61.650	63.100	61.100	-2.07%	421.27K	aa.aa	31/07
Hannover Rueckversicherung SE derived	250.60	254.00	250.00	-0.71%	139.75K	aa.aa	31/07
RWE AG ST derived	57.180	57.920	56.800	+1.64%	1.44M	aa.aa	31/07
K+S AG derived	14.560	14.750	14.370	-0.82%	794.78K	aa.aa	31/07
MTU Aero derived	361.80	364.60	353.50	+1.01%	184.1K	aa.aa	31/07
Symrise AG derived	89.100	91.540	88.760	-3.00%	493.31K	aa.aa	31/07
Heidelberg Materials derived	161.000	166.350	157.450	-2.13%	688.54K	aa.aa	31/07
Qiagen derived	35.720	35.960	35.420	-0.75%	554.82K	aa.aa	31/07
United Internet AG derived	23.640	24.140	23.360	-1.66%	117.41K	aa.aa	31/07
Hugo Boss AG derived	38.030	38.060	37.920	+0.08%	246.89K	aa.aa	31/07
AstraZeneca	12,632.0	12,894.0	12,558.0	-0.69%	1.86M	aa.aa	31/07
Bellway	1,988.0	2,058.0	1,982.0	-1.39%	286.13K	aa.aa	31/07
Legal & General	300.40	303.10	299.40	+0.13%	16.88M	aa.aa	31/07
Imperial Brands	2,825.00	2,857.00	2,781.00	-0.60%	2.21M	aa.aa	31/07
Reckitt Benckiser	5,240.0	5,288.0	5,192.0	-1.13%	1.19M	aa.aa	31/07
Kingfisher	308.60	311.10	306.10	-0.36%	5.02M	aa.aa	31/07
Relx	2,607.00	2,647.00	2,600.00	-2.54%	4.13M	aa.aa	31/07
Centrica	155.00	156.00	152.55	+1.57%	15.59M	aa.aa	31/07
3I Group	2,864.00	2,929.00	2,864.00	+0.60%	2.34M	aa.aa	31/07
WPP	298.70	304.60	296.20	-0.33%	4.35M	aa.aa	31/07
Victrex	783.0	795.0	777.0	+0.39%	242.88K	aa.aa	31/07
Tesco	489.50	494.30	479.70	-0.51%	12.01M	aa.aa	31/07
Aberdeen	240.60	242.60	239.40	+0.59%	3.93M	aa.aa	31/07
Diageo	1,634.5	1,646.5	1,626.5	-0.55%	3.5M	aa.aa	31/07
Hikma Pharma	1,594.69	1,604.00	1,585.00	+0.04%	639.24K	aa.aa	31/07
Investec	649.00	660.25	648.00	+0.46%	4.04M	aa.aa	31/07
Rio Tinto PLC	7,174.0	7,330.0	7,106.0	+0.53%	1.78M	aa.aa	31/07
Johnson Matthey	1,992.0	2,040.0	1,988.0	-0.40%	479.94K	aa.aa	31/07
Anglo American	3,733.0	3,873.4	3,704.0	+0.19%	3.09M	aa.aa	31/07
Capita	258.50	275.00	258.50	-2.45%	600.56K	aa.aa	31/07
Bunzl	2,802.0	2,820.0	2,772.0	+0.22%	510.19K	aa.aa	31/07
Burberry Group	1,187.5	1,220.0	1,187.5	-0.54%	1.96M	aa.aa	31/07
GSK plc	1,931.50	1,949.00	1,917.00	-0.44%	5.74M	aa.aa	31/07
Barratt Redrow	293.30	299.50	290.60	-0.61%	14M	aa.aa	31/07
Aviva	693.40	700.60	691.40	-0.35%	8.19M	aa.aa	31/07
BHP Group Ltd	3,134.00	3,229.00	3,116.00	-0.76%	668.86K	aa.aa	31/07
Sage	973.20	984.20	950.40	+0.60%	3.95M	aa.aa	31/07
WH Smith	433.4	450.0	431.8	-2.61%	354.23K	aa.aa	31/07
Pearson	1,257.00	1,297.00	1,229.00	-2.75%	3.44M	aa.aa	31/07
Hammerson	382.00	383.00	362.80	+3.58%	5.58M	aa.aa	31/07
Associated British Foods	2,087.0	2,133.0	2,068.0	-0.19%	1.24M	aa.aa	31/07
Tullow Oil	15.28	15.50	14.30	+2.14%	8.48M	aa.aa	31/07
London Stock Exchange	8,439.0	8,594.8	8,380.0	-1.94%	1.64M	aa.aa	31/07
BAE Systems	2,094.00	2,136.00	2,050.00	+2.15%	5.19M	aa.aa	31/07
Antofagasta	3,655.00	3,841.00	3,608.00	-1.32%	838.52K	aa.aa	31/07
Man Group	302.20	317.00	302.20	-3.51%	4.34M	aa.aa	31/07
Rolls-Royce Holdings	1,467.80	1,520.20	1,445.60	+0.33%	22.16M	aa.aa	31/07
Whitbread	2,510.0	2,535.0	2,506.0	-0.67%	320.72K	aa.aa	31/07
Pennon	463.00	472.60	460.00	-0.34%	1.2M	aa.aa	31/07
Tate&Lyle	554.00	556.00	553.50	-0.09%	4.94M	aa.aa	31/07
Persimmon	1,107.0	1,126.0	1,097.0	-0.36%	2.1M	aa.aa	31/07
Admiral Group	3,772.0	3,792.0	3,730.0	-0.21%	480.3K	aa.aa	31/07
United Utilities	1,383.00	1,398.00	1,376.00	+0.22%	2.02M	aa.aa	31/07
Unilever	4,743.0	4,799.5	4,722.5	-2.21%	3.76M	aa.aa	31/07
SSE	2,346.00	2,382.00	2,330.00	-0.04%	1.88M	aa.aa	31/07
Standard Chartered	2,188.00	2,254.00	2,177.00	-1.26%	4.82M	aa.aa	31/07
British Land Company	442.00	446.40	439.60	-0.41%	2.46M	aa.aa	31/07
Informa	885.80	919.80	885.80	-3.06%	2.75M	aa.aa	31/07
Weir Group	2,636.00	2,738.00	2,636.00	-2.52%	1.55M	aa.aa	31/07
Ashmore	206.40	210.60	206.40	-0.29%	616.13K	aa.aa	31/07
Severn Trent	3,018.0	3,070.0	3,014.0	-0.33%	827.03K	aa.aa	31/07
Travis Perkins	554.50	574.00	552.50	-1.07%	371.65K	aa.aa	31/07
St. James’s Place	1,053.50	1,065.50	1,040.00	-0.61%	2.96M	aa.aa	31/07
Smiths Group	2,642.00	2,691.00	2,637.00	0.00%	846.83K	aa.aa	31/07
Close Brothers	4.84	4.84	4.84	+2.11%	0	aa.aa	31/07
IG Group	1,460.00	1,711.00	1,448.00	-14.42%	3.44M	aa.aa	31/07
Melrose Industries	454.30	468.30	409.90	-4.40%	10.13M	aa.aa	31/07
Smith & Nephew	1,158.50	1,179.00	1,155.53	-2.48%	4.29M	aa.aa	31/07
Intertek	5,840.0	5,850.0	5,830.0	+0.09%	536.37K	aa.aa	31/07
Mondi	892.20	895.60	857.40	+1.90%	1.53M	aa.aa	31/07
Rotork	486.20	486.60	485.80	0.00%	4.6M	aa.aa	31/07
J Sainsbury	359.40	379.50	357.50	+1.04%	19.36M	aa.aa	31/07
Croda Intl	3,205.0	3,338.0	3,205.0	-2.02%	517.54K	aa.aa	31/07
National Grid	1,190.00	1,204.50	1,184.00	+0.46%	9.18M	aa.aa	31/07
IMI PLC	2,936.00	3,054.00	2,920.00	-0.34%	1.03M	aa.aa	31/07
BT Group	201.30	204.10	198.85	-1.32%	16.56M	aa.aa	31/07
Inchcape	838.50	857.50	838.50	-1.87%	517.66K	aa.aa	31/07
Segro	965.00	977.00	959.60	-0.17%	4.04M	aa.aa	31/07
Schroders	588.5	589.0	588.0	0.00%	9.31M	aa.aa	31/07
ITV	74.25	76.40	74.15	-1.39%	14.54M	aa.aa	31/07
Rentokil	344.80	363.89	344.80	-2.05%	22.6M	aa.aa	31/07
Compass	31.71	31.96	31.25	-0.72%	2.44M	aa.aa	31/07
Hays	56.40	60.90	56.40	-6.47%	11.61M	aa.aa	31/07
ICG PLC	1,888.00	1,927.00	1,883.00	-0.58%	912.6K	aa.aa	31/07
Hiscox	1,809.00	1,824.00	1,791.00	-0.39%	1.24M	aa.aa	31/07
Land Securities	705.50	722.00	705.50	-2.15%	3.32M	aa.aa	31/07
International Workplace Plc	197.10	201.60	196.20	-1.35%	1.92M	aa.aa	31/07
Halma	3,530.0	3,664.0	3,530.0	-1.23%	1.73M	aa.aa	31/07
Rightmove	464.60	482.80	428.20	+1.71%	5.31M	aa.aa	31/07
Taylor Wimpey	78.00	80.70	76.30	-6.07%	48.03M	aa.aa	31/07
Spirax-Sarco Engineering	6,945.0	7,110.0	6,935.0	-0.64%	185.74K	aa.aa	31/07
RS PLC	701.50	712.00	701.00	0.00%	802.93K	aa.aa	31/07
Unite	538.00	549.00	538.00	-1.47%	1.45M	aa.aa	31/07
Derwent	2,104.0	2,136.0	2,098.0	-0.57%	441.92K	aa.aa	31/07
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	78.15K	aa.aa	31/07
Beazley	1,290.50	1,295.00	1,290.00	0.00%	1.13M	aa.aa	31/07
ASM	801.20	873.60	801.20	+1.60%	459.29K	aa.aa	31/07
Randstad	36.50	36.50	35.92	+0.05%	678.33K	aa.aa	31/07
Corbion	18.93	19.15	18.42	-2.92%	404.14K	aa.aa	31/07
Wolters Kluwer	67.88	68.70	67.08	-1.31%	1.13M	aa.aa	31/07
SBM Offshore	32.34	32.52	32.04	+0.75%	458.84K	aa.aa	31/07
Akzo Nobel	60.72	61.38	60.70	-0.59%	471.44K	aa.aa	31/07
Vopak	48.98	49.46	48.46	+0.25%	280.87K	aa.aa	31/07
Ahold Delhaize	34.36	34.63	33.86	-0.81%	3.77M	aa.aa	31/07
ArcelorMittal	60.74	61.38	58.92	+1.91%	2.55M	aa.aa	31/07
Koninklijke KPN	4.111	4.137	4.073	-1.27%	15.03M	aa.aa	31/07
ASML Holding	1,434.20	1,495.80	1,417.20	-0.40%	848.81K	aa.aa	31/07
Aalberts Industries	42.56	43.44	42.42	-0.70%	162.29K	aa.aa	31/07
Prysmian	120.2000	125.4000	118.4000	+0.29%	2.29M	aa.aa	31/07
Intesa Sanpaolo	6.5390	6.6090	6.5100	+0.38%	60.34M	aa.aa	31/07
Thales	245.90	251.30	244.60	+1.07%	261.36K	aa.aa	31/07
Gecina	74.95	75.80	74.75	-0.73%	242.64K	aa.aa	31/07
UniCredit	81.610	82.850	81.010	-0.11%	5.66M	aa.aa	31/07
Dassault Systemes	20.05	20.24	19.70	-0.79%	3.68M	aa.aa	31/07
Forvia	8.878	10.065	8.878	-7.04%	1.71M	aa.aa	31/07
Casino Guichard	0.1871	0.1924	0.1824	+0.05%	279.9K	aa.aa	31/07
Leonardo	55.120	56.080	53.610	+2.61%	4.47M	aa.aa	31/07
Aeroports Paris	119.90	123.70	119.50	-2.52%	165.22K	aa.aa	31/07
Enel	9.799	9.903	9.679	-0.44%	24.71M	aa.aa	31/07
Eurofins Scientific	68.16	69.02	68.16	-0.64%	183.68K	aa.aa	31/07
Tenaris	24.94	24.96	24.41	+2.42%	1.85M	aa.aa	31/07
Rexel	35.84	36.52	35.73	0.00%	768.11K	aa.aa	31/07
Remy Cointreau	48.48	48.90	48.04	-0.04%	113.93K	aa.aa	31/07
Eni SpA	23.980	24.020	23.650	+0.33%	9.53M	aa.aa	31/07
SES	5.76	5.94	5.58	+2.31%	1.93M	aa.aa	31/07
Eurazeo	46.64	46.64	46.64	+1.17%	0	aa.aa	31/07
Publicis Groupe	92.62	94.30	92.32	-0.96%	780.7K	aa.aa	31/07
Arkema	58.90	61.30	58.85	-3.60%	274.76K	aa.aa	31/07
Sodexo	57.10	57.45	56.85	-0.70%	167.46K	aa.aa	31/07
Ubisoft	5.69	5.97	5.67	-2.57%	792.29K	aa.aa	31/07
Hermes International	1,531.50	1,562.50	1,516.00	-1.23%	112.42K	aa.aa	31/07
Soitec	104.00	114.20	103.30	-0.43%	556.37K	aa.aa	31/07
Safran	338.40	345.70	337.60	-0.56%	596.73K	aa.aa	31/07
Wendel	83.85	84.95	83.40	-0.47%	26.13K	aa.aa	31/07
Eiffage	123.25	123.95	122.55	-0.20%	179.98K	aa.aa	31/07
Groupe SEB	58.25	59.85	57.90	-2.92%	69.72K	aa.aa	31/07
SCOR	34.30	34.78	33.96	-0.35%	653.34K	aa.aa	31/07
A2A	2.269	2.295	2.257	+0.18%	12.01M	aa.aa	31/07
Sartorius Stedim	166.70	173.30	166.70	-2.00%	137.69K	aa.aa	31/07
Covivio	52.90	54.35	52.85	-2.04%	119.07K	aa.aa	31/07
Eutelsat	2.05	2.13	2.05	+0.49%	1.84M	aa.aa	31/07
Atos	31.9600	32.7600	30.6800	+2.44%	153.35K	aa.aa	31/07
Terna	9.972	10.095	9.890	-0.48%	6.2M	aa.aa	31/07
Valeo	14.88	15.35	14.51	-0.67%	1.3M	aa.aa	31/07
Mediobanca	27.920	28.140	27.750	+0.76%	368.98K	aa.aa	31/07
Banco Bpm	15.775	15.985	15.675	+0.41%	5.07M	aa.aa	31/07
Saipem	4.1880	4.2010	4.0880	+2.70%	23.26M	aa.aa	31/07
Alten	75.10	75.55	73.65	-0.99%	93.58K	aa.aa	31/07
Legrand	131.40	136.30	130.85	+0.54%	1.19M	aa.aa	31/07
Klepierre	39.34	39.78	39.34	-0.41%	657.8K	aa.aa	31/07
Ipsen	167.20	174.00	158.20	+6.36%	214.75K	aa.aa	31/07
Emeis	14.5600	15.3300	14.4000	+0.07%	822.48K	aa.aa	31/07
JC Decaux	22.64	23.02	22.44	-1.39%	338.63K	aa.aa	31/07
Biomerieux	69.10	71.85	69.10	-3.83%	224.35K	aa.aa	31/07
Teleperformance	69.00	72.00	55.50	+13.15%	1.26M	aa.aa	31/07
Sopra Steria	183.00	190.70	179.30	-4.04%	87.72K	aa.aa	31/07
Rubis	33.48	33.68	33.16	-0.12%	137.93K	aa.aa	31/07
Erste Bank Polska	735.00	735.00	705.40	+2.08%	120.88K	aa.aa	31/07
PKO Bank Polski	111.92	114.10	111.44	-1.34%	3.66M	aa.aa	31/07
Wartsila	29.34	30.90	29.29	-2.10%	2.8M	aa.aa	31/07
Bank Polska Kasa Opieki	245.50	247.20	241.90	-0.32%	509.78K	aa.aa	31/07
KGHM Polska Miedz	307.95	316.60	302.90	-0.42%	791.24K	aa.aa	31/07
ORLEN SA	148.04	148.04	144.62	+1.06%	1.33M	aa.aa	31/07
Bureau Veritas	27.66	28.30	27.66	-0.90%	1.4M	aa.aa	31/07
Nordea Bank	17.500	17.605	17.400	+0.55%	4.78M	aa.aa	31/07
Inmobiliaria Colonial derived	5.550	5.670	5.550	-1.68%	1.43M	aa.aa	31/07
ICADE	19.35	19.97	19.35	-1.98%	123.33K	aa.aa	31/07
E.ON SE derived	18.715	19.160	18.685	-0.56%	4.18M	aa.aa	31/07
Fresnillo	2,475.00	2,583.00	2,445.00	-1.86%	632.09K	aa.aa	31/07
Getlink	18.48	18.71	18.48	-0.27%	1.01M	aa.aa	31/07
Anheuser Busch Inbev	75.20	76.18	74.08	+1.95%	2.06M	aa.aa	31/07
Experian	2,790.0	2,907.0	2,790.0	-3.73%	4.45M	aa.aa	31/07
Berkeley	3,508.6	3,532.0	3,466.0	-0.55%	277.62K	aa.aa	31/07
Ageas	71.90	72.30	71.75	-0.07%	222.13K	aa.aa	31/07
Howden Joinery	788.50	794.00	780.50	-0.06%	1.42M	aa.aa	31/07
DnB	305.00	306.20	302.50	+0.36%	1.54M	aa.aa	31/07
Edenred	28.52	29.28	28.52	+0.99%	975.89K	aa.aa	31/07
Bollore	3.87	4.06	3.83	-2.57%	4.25M	aa.aa	31/07
Ocado	211.80	224.60	210.20	+0.10%	4.27M	aa.aa	31/07
Campari	5.8960	5.9660	5.8000	-1.47%	12.18M	aa.aa	31/07
Powszechny Zaklad Ubezpieczen	71.08	71.20	70.30	-0.11%	1.7M	aa.aa	31/07
Glencore	543.00	555.60	534.80	+0.74%	24.06M	aa.aa	31/07
IAG	431.90	440.70	414.70	-1.53%	20.33M	aa.aa	31/07
Endesa derived	42.410	42.670	41.750	+1.70%	1M	aa.aa	31/07
SGS	95.78	96.88	95.78	-0.66%	370.12K	aa.aa	31/07
Umicore	21.60	22.12	20.80	+2.56%	973.77K	aa.aa	31/07
TechnipFMC	71.770	71.840	68.930	+4.14%	1.59M	aa.aa	02:11:53
JD Sports Fashion	89.46	93.80	89.46	-4.14%	13.53M	aa.aa	31/07
Jupiter FM	158.00	162.60	158.00	-1.37%	1M	aa.aa	31/07
Londonmetric Property	196.20	199.30	195.80	-0.91%	7.05M	aa.aa	31/07
Standard Life	923.00	932.00	920.50	+0.16%	1.92M	aa.aa	31/07
Brenntag AG derived	61.140	61.920	61.040	-1.39%	306.96K	aa.aa	31/07
Fuchs Se Pref derived	40.160	42.100	40.160	-3.23%	189.21K	aa.aa	31/07
OC Oerlikon Corp	4.75	4.80	4.72	+0.64%	250.08K	aa.aa	31/07
Coloplast	429.4	436.9	429.4	-1.51%	349.04K	aa.aa	31/07
Diasorin	71.86	72.76	68.74	+4.21%	747.08K	aa.aa	31/07
Amadeus derived	53.340	54.240	51.180	+0.60%	1.32M	aa.aa	31/07
Aedifica	70.25	71.65	70.20	-1.13%	305.46K	aa.aa	31/07
Elia	124.70	127.60	122.50	-0.87%	167.3K	aa.aa	31/07
Lakefront	23.86	24.46	23.66	-1.00%	94.02K	aa.aa	31/07
Sofina	245.80	246.80	242.20	+1.15%	18.33K	aa.aa	31/07
Warehouses de Pauw	22.32	22.50	22.10	-0.18%	480.26K	aa.aa	31/07
Dassault Aviation	298.20	305.00	298.20	-0.60%	85.27K	aa.aa	31/07
Avolta	48.74	50.30	48.50	-2.50%	99.17K	aa.aa	31/07
Amplifon	12.150	12.580	11.880	+8.19%	6.64M	aa.aa	31/07
Hera	3.792	3.822	3.766	+1.07%	5.7M	aa.aa	31/07
Interpump	34.740	35.820	34.700	-0.86%	209.9K	aa.aa	31/07
Recordati	51.65	51.80	51.40	+0.29%	436.97K	aa.aa	31/07
Castellum AB	132.50	132.50	131.68	0.00%	0	aa.aa	28/07
Elekta B	48.10	48.10	48.10	0.00%	0	aa.aa	29/07
Fabege	74.70	74.70	74.70	0.00%	0	aa.aa	30/07
Getinge B	237.00	238.20	237.00	+0.53%	1.77K	aa.aa	31/07
Hexagon B	95.18	96.12	94.07	0.00%	0	aa.aa	31/07
Holmen	323.60	323.60	322.60	-0.43%	710	aa.aa	31/07
Husqvarna B	38.51	38.51	38.51	+1.87%	2.8K	aa.aa	31/07
Industrivarden A	540.00	540.00	540.00	0.00%	0	aa.aa	07/07
Kinnevik B	51.35	51.65	51.35	0.00%	0	aa.aa	11/07
Lundbergforetagen B	565.25	565.25	565.25	0.00%	0	aa.aa	28/07
SAAB B	600.50	608.55	595.30	+2.33%	2.76K	aa.aa	31/07
Trelleborg B	428.00	428.00	428.00	+0.80%	268	aa.aa	31/07
CTS Eventim AG derived	58.500	61.650	57.700	-4.57%	403.7K	aa.aa	31/07
Grenke derived	11.76	12.06	11.66	-2.00%	74.75K	aa.aa	31/07
Tag Immobilien derived	13.81	13.86	13.63	+0.44%	542.48K	aa.aa	31/07
Evotec AG derived	3.410	3.518	3.380	-1.22%	894.79K	aa.aa	31/07
Nemetschek AG	58.050	59.750	57.500	+0.09%	423.5K	aa.aa	31/07
Sartorius AG VZO	218.00	225.80	218.00	-1.89%	120.62K	aa.aa	31/07
Deutsche Wohnen	18.420	18.800	18.360	-1.07%	8.78K	aa.aa	31/07
Volkswagen VZO derived	74.66	75.86	74.20	-1.94%	727.46K	aa.aa	31/07
Carl Zeiss AG	30.500	31.520	30.500	+0.26%	279.98K	aa.aa	31/07
Prosiebensat derived	3.6120	3.6460	3.5440	+0.22%	80K	aa.aa	31/07
Bechtle AG derived	36.100	36.480	35.660	-0.17%	160.59K	aa.aa	31/07
DCC	6,330.0	6,335.0	6,320.0	0.00%	1.07M	aa.aa	31/07
AAK	205.4	209.0	204.8	-1.53%	776.45K	aa.aa	31/07
Afry AB	102.8	104.0	102.0	-0.68%	634.89K	aa.aa	31/07
Fastighets AB Balder B	52.16	52.70	52.00	-0.08%	1.94M	aa.aa	31/07
Beijer Ref	134.00	136.30	133.00	-0.37%	884.8K	aa.aa	31/07
HEXPOL B	88.7	89.9	88.0	+0.80%	468.91K	aa.aa	31/07
Indutrade AB	238.8	241.2	238.2	+0.42%	367.07K	aa.aa	31/07
NIBE Industrier B	38.1	38.5	37.7	+1.33%	4.06M	aa.aa	31/07
Swedish Orphan Biovitrum	470.60	480.20	468.80	-0.42%	528.35K	aa.aa	31/07
Ambu	72.4	73.6	72.2	-0.41%	565.6K	aa.aa	31/07
Pandora	812.0	816.6	793.0	+2.01%	194.67K	aa.aa	31/07
Royal Unibrew	487	492	484	-0.20%	75.95K	aa.aa	31/07
Huhtamaki Oyj	30.90	31.22	30.66	-0.64%	431.84K	aa.aa	31/07
Orion Oyj B	81.05	82.25	80.30	+0.12%	61.28K	aa.aa	31/07
Entain	541.40	551.60	534.60	-1.60%	2.67M	aa.aa	31/07
Kingspan	78.15	81.95	78.15	0.00%	38.08K	aa.aa	31/07
CD PROJEKT	249.90	254.60	248.30	-1.19%	305.59K	aa.aa	31/07
Geberit	532.20	535.00	530.80	+0.42%	57.34K	aa.aa	31/07
LEG Immobilien AG derived	52.050	52.650	51.600	-0.29%	297.85K	aa.aa	31/07
Heineken	72.95	73.50	72.85	-0.61%	245.54K	aa.aa	31/07
Aker BP	334.50	337.40	332.40	-0.03%	932.92K	aa.aa	31/07
Gjensidige Forsikring	282.20	283.20	281.00	-0.42%	179.48K	aa.aa	31/07
SalMar	515.50	522.00	514.00	-1.43%	223.21K	aa.aa	31/07
Evonik derived	17.540	17.740	17.470	-0.06%	1.46M	aa.aa	31/07
Sagax B	167.30	168.90	166.20	-0.06%	275.07K	aa.aa	31/07
CNH Industrial NV	10.34	10.38	10.11	+0.15%	8.23M	aa.aa	02:11:53
Coca Cola HBC AG	5,010.0	5,090.0	4,982.0	-0.99%	433.89K	aa.aa	31/07
Glanbia PLC	22.98	23.08	22.70	+0.35%	323.54K	aa.aa	31/07
Kerry Group	82.80	84.60	82.50	-2.07%	411.5K	aa.aa	31/07
ams OSRAM AG	15.95	16.85	15.88	+1.14%	666.17K	aa.aa	31/07
Belimo Holding	840.0	862.5	840.0	+0.48%	22.64K	aa.aa	31/07
Allreal Holding	211.50	216.00	211.50	-0.94%	37.57K	aa.aa	31/07
Flughafen Zurich	237.00	239.60	236.80	-0.42%	28.33K	aa.aa	31/07
Tecan Group	186.10	191.90	186.10	-0.43%	45.68K	aa.aa	31/07
Ems Chemie Hld	817.50	823.00	817.50	-0.30%	28.92K	aa.aa	31/07
Moncler SpA	49.10	49.45	48.50	+0.66%	1.04M	aa.aa	31/07
Kion Group AG derived	38.93	41.15	37.90	-2.82%	610.72K	aa.aa	31/07
Sika	181.85	183.40	179.90	+1.11%	609.52K	aa.aa	31/07
Swiss Prime Site	131.80	133.40	131.40	0.00%	95K	aa.aa	31/07
Barry Callebaut	1,127.0	1,138.0	1,116.0	-1.14%	8.83K	aa.aa	31/07
Lindt & Spruengli N	95,100.0	96,300.0	94,400.0	-0.52%	129	aa.aa	31/07
Helvetia	216.80	218.20	215.80	+0.37%	120.8K	aa.aa	31/07
PSP Swiss Property	146.00	148.40	146.00	-0.48%	76.39K	aa.aa	31/07
Partners Group	672.00	681.00	670.00	+0.06%	176.64K	aa.aa	31/07
Schindler Ps	254.60	255.60	253.60	+0.47%	96.09K	aa.aa	31/07
Kuehne & Nagel	205.70	205.70	202.80	+0.88%	139K	aa.aa	31/07
Nel ASA	2.14	2.22	2.14	-0.47%	2.2M	aa.aa	31/07
Valmet	26.12	26.62	26.12	-0.91%	451.23K	aa.aa	31/07
Georg Fischer	51.75	52.85	51.70	-0.19%	268.05K	aa.aa	31/07
Sonova H Ag	220.00	223.20	220.00	+0.73%	167.33K	aa.aa	31/07
AIB	10.255	10.515	10.248	-0.58%	8.85M	aa.aa	31/07
Merlin Properties SA derived	15.050	15.290	14.980	+1.28%	1.1M	aa.aa	31/07
FinecoBank	23.6900	23.9000	23.4500	+0.17%	1.65M	aa.aa	31/07
Zalando SE derived	28.26	28.93	28.26	-2.38%	1.45M	aa.aa	31/07
SSP	199.30	202.20	198.20	-0.75%	3.47M	aa.aa	31/07
Tritax Big Box	170.10	171.90	169.90	-0.53%	6.88M	aa.aa	31/07
Scatec Solar OL	91.60	93.50	91.60	-1.03%	352.83K	aa.aa	31/07
Spie	46.52	48.00	45.98	-2.27%	460.09K	aa.aa	31/07
Hella KGaA Hueck & Co	70.70	71.00	69.50	+0.57%	7.73K	aa.aa	31/07
ISS A/S	287.40	293.40	284.00	-1.71%	438.35K	aa.aa	31/07
NN Group NV	81.60	81.88	81.00	+0.32%	622.46K	aa.aa	31/07
IMCD NV	94.78	97.00	94.64	-1.80%	212.98K	aa.aa	31/07
Euronext	158.60	159.30	153.20	+6.16%	462.83K	aa.aa	31/07
Argen-X	745.00	768.20	738.00	-0.21%	96.82K	aa.aa	31/07
UBS Group	42.55	43.45	42.52	-0.16%	5.64M	aa.aa	31/07
Aena derived	26.68	27.04	26.48	-0.30%	1.4M	aa.aa	31/07
Elis Services SA	24.78	25.00	24.64	+0.81%	468.61K	aa.aa	31/07
Auto Trader Group Plc	523.80	527.20	519.60	-0.57%	3.09M	aa.aa	31/07
Evolution AB	728.20	738.60	723.00	-1.22%	771.83K	aa.aa	31/07
B M European Value Retail	222.60	225.91	219.40	-1.24%	2.91M	aa.aa	31/07
Cembra Money Bank AG	89.80	90.95	89.50	-0.22%	39.3K	aa.aa	31/07
Straumann Holding AG	99.88	102.65	99.88	-1.93%	215.81K	aa.aa	31/07
Temenos Group AG	66.95	68.65	66.95	-0.67%	271.84K	aa.aa	31/07
Cellnex Telecom derived	26.87	27.72	26.51	-0.37%	2M	aa.aa	31/07
Worldline SA	12.19	12.60	10.84	+22.27%	1.66M	aa.aa	31/07
Siltronic AG	76.100	80.900	75.200	+2.91%	195.55K	aa.aa	31/07
Inwit	6.425	6.475	6.350	+0.39%	1.82M	aa.aa	31/07
Puma SE derived	27.50	28.21	26.22	-2.48%	1.5M	aa.aa	31/07
Scout24 AG derived	74.350	76.900	74.150	-3.63%	483.86K	aa.aa	31/07
Ferrari NV	394.18	397.91	388.51	-0.89%	531.6K	aa.aa	01:40:55
Poste Italiane	26.210	26.390	25.810	-0.34%	3.94M	aa.aa	31/07
ABN AMRO	39.00	39.24	38.34	+1.27%	2.81M	aa.aa	31/07
Amundi	94.35	95.70	93.55	+0.37%	180.16K	aa.aa	31/07
Dometic Group publ AB	23.78	24.70	23.60	-2.70%	727.09K	aa.aa	31/07
Adler derived	0.14	0.14	0.14	0.00%	15.76K	aa.aa	31/07
Grand City	9.68	9.93	9.58	-2.12%	109.65K	aa.aa	31/07
Vonovia	21.03	21.20	20.88	-0.28%	2.16M	aa.aa	31/07
Covestro	60.700	60.700	59.800	+0.66%	1.21K	aa.aa	31/07
Aroundtown	2.172	2.208	2.168	-1.18%	550	aa.aa	31/07
VAT Group	602.00	630.80	602.00	-0.23%	106.54K	aa.aa	31/07
Signify	14.76	15.00	14.74	-0.47%	640.1K	aa.aa	31/07
ASR Nederland	70.88	71.12	70.26	+0.57%	323.15K	aa.aa	31/07
Oersted AS	145.00	148.75	144.15	+0.28%	703.75K	aa.aa	31/07
Givaudan	3,230.00	3,294.00	3,230.00	-1.73%	18.05K	aa.aa	31/07
Uniper SE derived	41.950	41.950	40.700	+1.70%	7.67K	aa.aa	31/07
Unilever	55.74	56.20	55.26	-1.54%	1.5M	aa.aa	31/07
ConvaTec Group	224.00	230.20	223.60	-2.10%	6.44M	aa.aa	31/07
Italgas	8.946	9.176	8.876	-1.58%	8.17M	aa.aa	31/07
Galenica Sante	85.95	87.80	85.95	-1.83%	91.22K	aa.aa	31/07
Dino Polska	31.99	32.27	31.61	+0.50%	9.22M	aa.aa	31/07
Essity B	277.20	278.50	275.60	-0.14%	1.26M	aa.aa	31/07
Delivery Hero derived	37.44	37.77	37.44	-0.13%	1M	aa.aa	31/07
HelloFresh derived	3.41	3.65	3.41	-5.93%	1.64M	aa.aa	31/07
Siemens Healthineers	36.86	38.10	35.71	-0.91%	2.46M	aa.aa	31/07
Adyen	876.90	903.50	875.60	-0.94%	137.95K	aa.aa	31/07
Lumo Kodit Oyj	7.89	7.94	7.82	+0.96%	285.7K	aa.aa	31/07
Epiroc A	244.10	248.90	243.00	+0.58%	1.39M	aa.aa	31/07
Quilter	193.20	197.20	191.10	-1.33%	2.66M	aa.aa	31/07
SIG Group	14.69	15.32	14.53	-3.04%	1.01M	aa.aa	31/07
Knorr-Bremse derived	102.90	104.60	101.00	-0.58%	222.84K	aa.aa	31/07
Viaplay AB	2.62	2.62	2.62	+0.77%	10	aa.aa	31/07
Alcon	55.38	56.66	55.28	-1.32%	1.47M	aa.aa	31/07
Stadler Rail	24.48	25.60	24.42	-2.39%	147.54K	aa.aa	31/07
Nexi	4.242	4.312	4.210	-0.09%	9.77M	aa.aa	31/07
Prosus	39.97	40.20	39.56	+0.23%	3.08M	aa.aa	31/07
EQT AB	323.70	326.00	317.70	+1.76%	2.27M	aa.aa	31/07
Softwareone	8.79	8.87	8.72	+1.38%	279.87K	aa.aa	31/07
M&G	357.50	360.50	356.20	+0.42%	3.84M	aa.aa	31/07
THG Holdings	30.30	31.18	30.28	-2.26%	3.04M	aa.aa	31/07
Allegro	44.99	45.94	44.70	-0.29%	6.48M	aa.aa	31/07

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,480.20

+42.2

+0.57%

US Tech 100

28,281.70

+175.4

+0.62%

DAX

25,630.78

+18.75

+0.07%

Dollar Index

99.775

+0.054

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	0.00%	1.03M
Maynilad Water Services	18.80	-2.59%	75.44M
International Container	963.000	-1.73%	2.09M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Philex Mining	9.050	+7.74%	7.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	22.250	+54.71%	34.423
Aaaa Aaa A Aa Aa	22.250	+54.71%	34.423
Aaaaaaa A A A A	35.500	+54.20%	54.741
Aaaaaaaaa	35.500	+54.20%	54.741
Aa A	9.800	+42.14%	13.930
Aa Aaa Aaaaaaa	9.800	+42.14%	13.930
Aaaaa A Aa Aaa	19.50	+39.27%	27.16

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	22.250	+54.71%	34.423
Aaaa Aaa A Aa Aa	22.250	+54.71%	34.423
Aaaaaaa A A A A	35.500	+54.20%	54.741
Aaaaaaaaa	35.500	+54.20%	54.741
Aa A	9.800	+42.14%	13.930
Aa Aaa Aaaaaaa	9.800	+42.14%	13.930
Aaaaa A Aa Aaa	19.50	+39.27%	27.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange