Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

STOXX 600 (STOXX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
498.96 -6.96    -1.38%
- Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  555
  • Prev. Close: 505.92
  • Open: 505.92
  • Day's Range: 498.32 - 505.92
STOXX 600 498.96 -6.96 -1.38%

STOXX 600 Constituents

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,813.002,815.002,787.00-38.00-1.33%194.86K18:39:29 
 A2A1.6901.6931.654+0.004+0.27%5.14M18:40:13 
 AAK252.8253.2251.2-1.0-0.39%39.27K18:38:38 
 Aalberts Industries43.9844.1443.58-0.68-1.52%34.28K18:34:46 
 ABB41.4741.7241.26-0.73-1.73%1.03M18:22:00 
 ABN AMRO15.4815.6615.46-0.30-1.90%1.02M18:40:07 
 Abrdn137.40139.65136.85-3.65-2.59%1.39M18:39:30 
 Accor39.1939.7939.14-0.98-2.44%212.77K18:40:08 
 Ackermans155.60157.20155.30-2.60-1.64%11.52K18:35:05 
 ACS37.72037.84037.510+0.080+0.21%112.26K18:39:53 
 Adecco N30.9631.6230.78-3.34-9.74%732.25K18:24:00 
 Adidas201.55202.95201.05-3.05-1.49%95.19K18:40:23 
 Adler0.190.200.190.00-2.46%124.13K17:23:03 
 Admiral Group2,692.02,733.02,681.0-19.0-0.70%99.14K18:40:12 
 Adyen1,414.401,423.601,392.00-35.20-2.43%19.26K18:39:48 
 Aedifica57.6057.9057.20-0.55-0.95%7.12K18:35:44 
 Aegon5.5305.5965.518-0.122-2.16%2.16M18:40:12 
 Aena172.40173.75171.85-0.20-0.12%19.03K18:39:49 
 Aeroports Paris116.90118.00116.00-0.10-0.09%18.04K18:37:15 
 Afry AB165.6166.6165.2-3.1-1.84%30.03K18:39:47 
 Ageas42.9243.4042.84-0.90-2.05%85.16K18:39:58 
 Ahold Delhaize26.7626.9826.70-0.22-0.82%801.59K18:39:02 
 AIB4.8544.9204.838-0.050-1.02%800.70K18:34:15 
 Air France KLM9.249.289.01+0.02+0.26%882.90K18:39:38 
 Air Liquide186.06186.40184.92-2.24-1.19%145.57K18:40:17 
 Airbus Group157.86159.18156.88-4.74-2.92%301.52K18:40:12 
 Aker BP291.00295.90290.40-1.60-0.55%469.49K18:38:57 
 Akzo Nobel65.5065.7264.88-0.44-0.67%80.44K18:39:52 
 Alcon73.4074.1872.72-1.38-1.85%287.67K18:25:00 
 Alfa Laval AB422.8425.4421.7-7.2-1.67%133.27K18:40:02 
 Allegro31.1131.1830.50+0.11+0.35%724.32K18:24:34 
 Allianz260.45261.00259.15-3.55-1.34%267.80K18:40:16 
 Allreal Holding155.00155.80154.400.000.00%10.27K18:14:00 
 Alstom13.8014.1313.66-0.50-3.46%1.01M18:40:09 
 Alten129.20129.50128.00-1.20-0.92%16.08K18:39:34 
 Amadeus55.77056.26055.320-0.450-0.80%157.51K18:39:45 
 Ambu111.8113.1110.8-2.5-2.19%186.62K18:39:30 
 Amplifon30.91030.97030.380+0.070+0.23%317.73K18:39:06 
 ams OSRAM AG0.950.960.93-0.01-1.43%3.15M18:21:00 
 Amundi63.0563.3062.75-0.90-1.41%28.11K18:39:28 
 Andritz AG56.95057.35056.825-0.950-1.64%37.64K18:35:17 
 Anglo American2,090.02,128.52,083.0-79.0-3.64%780.18K18:39:45 
 Anheuser Busch Inbev54.3654.6254.22-0.44-0.80%225.69K18:39:53 
 Antofagasta2,217.222,238.002,202.00-58.00-2.55%311.79K18:39:43 
 ArcelorMittal23.8924.3723.76-1.63-6.39%3.71M18:40:04 
 Argen-X347.30355.00346.50-10.70-2.99%8.99K18:40:21 
 Arkema95.5096.9595.25-2.30-2.35%23.48K18:38:57 
 Aroundtown1.7301.8011.730-0.141-7.51%51.18K17:44:29 
 Ashmore180.10180.50177.30-1.70-0.94%132.96K18:39:59 
 Ashtead Group5,644.05,676.05,600.0-56.0-0.98%291.43K18:39:58 
 ASM584.80594.40582.20-18.40-3.05%73.98K18:39:56 
 ASML Holding896.10902.00891.00-14.80-1.62%158.22K18:40:18 
 ASR Nederland44.5144.8444.44-0.66-1.46%65.49K18:39:50 
 ASSA ABLOY B304.5306.3303.0-5.3-1.71%291.67K18:39:23 
 Assicurazioni Generali22.390022.490022.3600-0.2700-1.19%1.57M18:40:08 
 Associated British Foods2,385.02,389.02,370.0-23.0-0.96%157.14K18:39:55 
 AstraZeneca10,930.010,966.010,822.0-94.0-0.85%282.33K18:40:12 
 Atlas Copco A182.8184.1182.0-3.3-1.77%1.03M18:40:12 
 Atos1.811.861.77-0.04-2.19%485.41K18:38:40 
 Auto Trader Group Plc674.00694.17670.20-19.20-2.77%530.45K18:39:42 
 Aviva453.00456.80452.20-9.50-2.05%1.84M18:40:12 
 Avolta34.6134.8834.40-0.75-2.12%29.86K18:21:57 
 AXA33.3133.4433.18-0.51-1.51%1.07M18:40:12 
 B&M European Value Retail SA497.60506.20487.30-13.00-2.55%2.44M18:39:44 
 BAE Systems1,319.501,325.001,309.00-18.00-1.35%1.89M18:40:02 
 Baloise Holding139.20139.90138.60-1.30-0.93%28.03K18:14:00 
 Banco Bpm6.1246.1426.052-0.032-0.52%7.45M18:39:08 
 Banco de Sabadell1.41351.41401.3985-0.0390-2.69%7.03M18:39:44 
 Bank Ireland9.679.699.09+0.13+1.36%49.87K18:25:04 
 Bank Polska Kasa Opieki177.75181.00176.60-4.20-2.31%316.40K18:24:51 
 Bankinter6.8206.8696.785-0.072-1.04%627.82K18:39:47 
 Barclays179.86180.36176.24-3.28-1.79%11.27M18:40:13 
 Barratt Developments451.00453.80448.20-7.50-1.64%920.80K18:39:22 
 Barry Callebaut1,335.01,353.01,313.0+57.0+4.46%8.72K18:22:00 
 BASF50.60550.99550.330-1.145-2.21%1.15M18:40:20 
 Bayer26.2526.3625.93-0.21-0.79%1.01M18:40:21 
 BBVA9.96510.1209.940-0.205-2.02%3.59M18:40:14 
 Beazley656.00665.50654.00-17.50-2.60%393.37K18:40:12 
 Bechtle AG46.76047.78046.720-1.340-2.79%30.71K18:21:34 
 Beiersdorf AG135.125135.200132.825+2.725+2.06%248.32K18:39:59 
 Beijer Ref143.85149.10143.70-7.45-4.92%132.29K18:40:11 
 Belimo Holding415.2418.8415.0-6.6-1.56%2.28K18:20:00 
 Bellway2,492.02,506.02,480.0-44.0-1.74%33.16K18:32:38 
 Berkeley4,508.04,526.04,478.0-58.0-1.27%40.94K18:38:00 
 BHP Group Ltd2,304.002,325.002,300.00-79.00-3.32%269.48K18:40:04 
 Biomerieux102.90103.50102.60-2.30-2.19%37.11K18:34:16 
 BMW ST106.200108.025105.850-3.500-3.19%356.69K18:40:19 
 BNP Paribas64.3164.5564.08-1.46-2.22%730.59K18:40:12 
 Boliden337.90344.00336.40-6.60-1.92%722.70K18:40:09 
 Bollore6.196.216.13-0.06-0.96%200.95K18:37:21 
 Bouygues35.8636.0335.66-0.29-0.80%239.34K18:40:12 
 BP518.50523.00517.20-8.80-1.67%8.95M18:40:20 
 Brenntag AG75.44075.74074.930-0.340-0.45%67.17K18:39:08 
 British American Tobacco2,270.12,279.92,260.5-16.9-0.74%696.78K18:40:18 
 British Land Company372.60374.60370.00-7.20-1.90%188.05K18:39:40 
 Britvic833.50843.00828.00-4.00-0.48%65.14K18:35:21 
 BT Group104.20105.35103.95-0.80-0.76%5.18M18:40:19 
 Bunzl2,974.02,978.02,952.0-20.0-0.67%108.35K18:39:02 
 Burberry Group1,157.41,161.01,139.0-8.1-0.69%238.20K18:39:19 
 Bureau Veritas26.8827.0026.560.000.00%121.27K18:39:19 
 Caixabank4.6254.6714.605-0.075-1.60%3.59M18:39:41 
 Campari8.94008.95808.8360+0.0080+0.09%1.22M18:39:47 
 Capgemini203.80204.20202.70-1.60-0.78%79.15K18:39:57 
 Capita13.9814.4813.98-0.20-1.41%2.08M18:06:53 
 Carl Zeiss AG102.000102.700101.100-1.400-1.35%22.31K18:23:05 
 Carlsberg B907.8914.0904.6-7.8-0.85%35.38K18:39:05 
 Carnival1,014.01,028.51,011.0-21.0-2.03%129.12K18:38:46 
 Carrefour15.58515.73515.580-0.125-0.80%289.98K18:38:57 
 Casino Guichard0.02800.02970.0277-0.0013-4.44%11.53M18:30:14 
 Castellum AB129.53130.43129.380.000.00%015/04 
 CD PROJEKT114.05115.30113.90-1.45-1.26%129.79K18:24:46 
 Cellnex Telecom29.9030.0929.70-0.40-1.32%277.19K18:39:55 
 Cembra Money Bank AG74.0074.7073.65-0.70-0.94%20.02K18:14:00 
 Centrica132.25132.60128.95+1.75+1.34%6.81M18:40:15 
 Clariant13.1313.1312.92-0.01-0.08%271.66K18:22:00 
 Close Brothers5.255.255.25-0.10-1.87%014:05:45 
 CNH Industrial NV12.7012.9412.59+0.07+0.55%6.44M04:00:00 
 Coca Cola HBC AG2,394.02,415.52,360.0-16.0-0.66%279.60K18:38:07 
 Cofinimmo61.7562.1061.55-0.40-0.64%18.91K18:30:05 
 Coloplast912.2917.2908.6-2.6-0.28%15.81K18:39:16 
 Commerzbank12.83312.86312.650-0.068-0.53%1.50M18:40:12 
 Compass2,152.422,161.002,143.00-21.58-0.99%543.74K18:40:07 
 Continental AG65.6265.8364.68-0.22-0.33%201.38K18:40:14 
 ConvaTec Group281.80283.60277.60-2.20-0.78%570.20K18:35:50 
 Corbion18.5518.7218.51-0.41-2.16%50.72K18:36:16 
 Covestro50.76050.76050.120+0.460+0.91%0.13K17:26:26 
 Covivio45.9646.9045.70-1.16-2.46%65.36K18:39:26 
 Credit Agricole13.5313.6413.47-0.29-2.10%1.75M18:39:11 
 CRH6,450.06,488.06,390.0-104.0-1.59%86.15K18:37:32 
 Croda Intl4,827.04,827.04,636.0+58.0+1.22%90.57K18:40:12 
 CTS Eventim AG81.35081.90080.550-1.650-1.99%18.61K18:19:07 
 Danone57.5857.7457.38-0.18-0.31%211.40K18:38:51 
 Danske Bank201.2203.1200.6-4.3-2.09%465.04K18:39:57 
 Dassault Aviation206.00207.00204.60-1.80-0.87%7.06K18:39:52 
 Dassault Systemes38.5938.7138.36-0.37-0.95%424.05K18:37:52 
 DCC5,445.05,555.05,435.0-140.0-2.51%34.44K18:33:38 
 Delivery Hero29.6530.3229.45-0.95-3.10%219.68K18:40:16 
 Demant317.2318.2313.0-3.2-1.00%39.00K18:38:29 
 Derwent2,020.02,044.02,012.0-42.0-2.04%6.47K18:17:33 
 Deutsche Bank AG14.44814.52014.380-0.263-1.79%3.27M18:40:23 
 Deutsche Boerse187.725188.800186.800-2.825-1.48%67.52K18:40:16 
 Deutsche Post38.42038.65538.255-0.570-1.46%553.51K18:40:23 
 Deutsche Telekom AG21.01521.22520.975-0.115-0.54%3.12M18:38:25 
 Deutsche Wohnen17.06017.55017.060-0.540-3.07%119.87K18:39:49 
 Diageo2,751.02,772.82,742.5-19.0-0.69%759.43K18:40:12 
 Diasorin87.1887.4886.68-0.36-0.41%53.31K18:39:40 
 Dino Polska364.40366.60361.50-1.60-0.44%40.62K18:24:40 
 Direct Line Insurance190.20193.40188.80-3.20-1.66%360.41K18:40:08 
 DnB213.70215.40213.00-2.60-1.20%302.71K18:40:05 
 Dometic Group publ AB83.8085.8083.75-2.60-3.01%78.71K18:38:04 
 DS Smith403.00407.20393.00-6.60-1.61%14.73M18:40:04 
 DSV1,112.01,123.01,105.0-15.0-1.33%28.85K18:36:28 
 E.ON SE12.24012.36012.183-0.110-0.89%973.02K18:40:16 
 Edenred44.1544.6443.76-0.72-1.60%131.06K18:39:40 
 EDP3.6343.6513.550+0.063+1.76%2.66M18:40:12 
 Eiffage97.7898.2297.50-0.86-0.87%47.42K18:39:42 
 Electrolux B88.990.088.3-1.3-1.48%1.09M18:39:45 
 Elekta B78.6078.6078.600.000.00%011/04 
 Elia93.9594.0592.600.000.00%10.52K18:39:30 
 Elis Services SA20.0220.0419.80-0.22-1.09%63.09K18:38:00 
 Elisa Oyj40.9241.2640.92-0.20-0.49%63.96K18:40:13 
 Ems Chemie Hld688.50694.50688.00-8.50-1.22%2.84K18:24:00 
 Enagas13.57513.63013.490+0.015+0.11%368.47K18:38:01 
 Endesa17.20717.24016.952+0.122+0.71%307.32K18:40:14 
 Enel5.8485.8525.7900.0000.00%7.59M18:40:12 
 Engie15.8115.8415.65+0.07+0.44%1.42M18:40:00 
 Eni SpA15.27415.48415.240-0.260-1.67%4.06M18:40:23 
 Entain802.80809.99788.40-14.40-1.76%420.97K18:39:34 
 Epiroc A210.40212.40209.10-4.50-2.09%168.65K18:37:13 
 EQT AB312.70317.00310.30-10.50-3.25%267.24K18:39:48 
 Equinor304.55305.55303.20+0.15+0.05%748.04K18:39:58 
 Erste Group Bank AG41.24041.63041.185-0.550-1.32%201.92K18:40:01 
 EssilorLuxottica202.80203.20200.30-1.00-0.49%102.39K18:38:57 
 Essity B249.60249.70247.70-0.20-0.08%301.34K18:39:57 
 Etablissementen Franz Colruyt40.3440.4639.94+0.34+0.85%19.66K18:36:52 
 Eurazeo81.4081.4081.40-1.25-1.51%015:14:59 
 Eurofins Scientific59.6260.0259.14-0.98-1.62%79.74K18:39:30 
 Euronext84.8087.0584.60-3.35-3.80%42.86K18:38:11 
 Eutelsat3.653.693.63-0.03-0.82%29.03K18:37:46 
 Evolution Gaming1,296.001,302.501,286.00-20.50-1.56%111.09K18:40:00 
 Evonik19.03519.22018.595+0.065+0.34%596.83K18:24:59 
 Evotec AG13.37013.58013.320-0.410-2.98%197.67K18:23:05 
 Experian3,275.03,275.03,229.0-39.0-1.18%257.08K18:40:09 
 Fabege100.50100.50100.50+0.00+0.00%027/03 
 Fastighets AB Balder B66.3267.5466.20-1.92-2.81%942.16K18:40:12 
 Ferguson17,170.017,265.017,125.0-305.0-1.75%6.93K18:39:37 
 Ferrari NV411.09419.96410.08+0.69+0.17%203.30K04:00:00 
 Ferrovial33.43033.66033.239-0.250-0.74%210.12K18:39:49 
 FinecoBank13.700013.940013.6600-0.3850-2.73%1.12M18:39:06 
 Flughafen Zurich188.80190.00188.00-1.60-0.84%11.72K18:21:00 
 Flutter Entertainment14,930.014,965.014,674.3-55.0-0.37%77.73K18:39:44 
 Fortum12.1512.2011.86+0.21+1.76%645.96K18:40:17 
 Forvia13.6914.0113.50-0.27-1.90%439.88K18:39:34 
 Freenet AG26.46026.50026.170-0.040-0.15%102.50K18:36:48 
 Fresenius Medical Care35.37535.61035.055-0.025-0.07%38.04K18:40:14 
 Fresenius SE26.46026.49025.545+1.010+3.97%758.81K18:40:16 
 Fresnillo588.66599.00582.70-9.34-1.56%306.69K18:38:46 
 Fuchs Petrolub AG VZO Pref44.75045.22044.610-0.790-1.73%22.73K18:40:13 
 Galapagos27.8827.9627.74-0.26-0.92%18.25K18:40:10 
 Galenica Sante70.2570.5570.00-0.35-0.50%26.15K18:23:00 
 Galp Energia16.1716.2316.04-0.04-0.22%128.55K18:38:51 
 GBL68.9569.5068.55-1.20-1.71%19.78K18:32:39 
 GEA Group AG37.33037.61037.140-0.510-1.35%51.38K18:39:22 
 Geberit499.50503.00499.00-7.90-1.56%21.95K18:25:00 
 Gecina90.4591.2090.10-1.30-1.42%24.56K18:34:03 
 Genmab2,084.02,084.02,050.0+26.0+1.26%33.37K18:38:22 
 Georg Fischer63.9064.1063.35-1.10-1.69%32.98K18:20:00 
 Getinge B215.80216.20212.90+0.00+0.00%015/04 
 Getlink15.1615.1814.92-0.09-0.59%121.99K18:38:57 
 Givaudan3,862.003,893.003,853.00-33.00-0.85%3.35K18:24:00 
 Gjensidige Forsikring165.30165.80162.50+1.10+0.67%132.77K18:39:57 
 Glanbia PLC17.6117.6317.39+0.09+0.51%191.00K18:39:30 
 Glencore468.30475.30466.95-13.35-2.77%8.34M18:39:41 
 GN Store Nord168.3169.1166.4-2.2-1.29%135.08K18:38:28 
 Grand City10.3210.7310.32-0.37-3.46%41.35K18:20:24 
 Grenke22.4022.4022.10-0.15-0.67%26.19K18:20:06 
 Grifols8.4008.4858.310-0.178-2.08%766.23K18:39:46 
 Groupe SEB110.80112.00110.10-2.00-1.77%7.61K18:33:56 
 GSK plc1,611.001,627.381,607.50-32.50-1.98%1.20M18:39:49 
 H&M B167.7168.2163.7+1.9+1.15%1.07M18:39:43 
 Halma2,189.02,207.02,179.0-50.0-2.23%107.64K18:37:05 
 Hammerson25.9426.0025.74-0.38-1.44%507.77K18:33:41 
 Hannover Rueckversicherung SE230.50231.20229.50-2.70-1.16%15.42K18:40:12 
 Hargreaves Lansdown734.40734.60727.60-6.60-0.89%94.14K18:40:01 
 Hays88.5790.4088.00-3.93-4.25%984.24K18:32:26 
 Heidelbergcement95.64096.97095.100-2.700-2.75%65.54K18:40:10 
 Heineken87.0487.4686.80-0.60-0.68%95.39K18:39:22 
 Heineken72.4072.5572.15-0.35-0.48%16.03K18:39:05 
 Hella KGaA Hueck & Co82.0082.2080.40+0.60+0.74%9.67K18:01:33 
 HelloFresh6.256.416.24-0.19-2.98%362.82K18:25:16 
 Helvetia119.50120.60119.10-2.10-1.73%29.41K18:22:00 
 Henkel VZO71.1471.4370.03-0.66-0.92%147.22K18:40:12 
 Hera3.1283.1403.104-0.036-1.14%892.26K18:39:46 
 Hermes International2,283.002,299.002,258.00-20.00-0.87%12.97K18:39:25 
 Hexagon B124.90124.90124.90+0.00+0.00%015/04 
 HEXPOL B131.6133.2131.4-2.9-2.16%56.09K18:40:09 
 Hikma Pharma1,787.001,800.001,777.00-20.00-1.11%81.40K18:33:48 
 Hiscox1,174.001,190.001,174.00-18.00-1.51%134.66K18:36:56 
 Holcim78.0878.5677.88-1.18-1.49%414.89K18:23:00 
 Holmen445.90445.90443.95+0.00+0.00%023/03 
 Howden Joinery860.00865.50854.00-17.00-1.94%414.97K18:38:21 
 HSBC638.10642.50636.80-13.00-2.00%6.12M18:40:13 
 Hugo Boss AG48.97049.32048.870-0.680-1.37%120.45K18:40:23 
 Huhtamaki Oyj36.2836.4235.94-0.08-0.22%36.37K18:39:57 
 Husqvarna B82.6182.6182.61-0.45-0.54%0.19K15:06:51 
 IAG158.05159.45156.40-2.55-1.59%6.56M18:39:40 
 Iberdrola11.27011.30011.140+0.010+0.09%2.04M18:40:14 
 ICADE23.6423.8023.30-0.38-1.58%29.68K18:40:06 
 IG Group726.00729.50722.00-7.00-0.96%104.26K18:40:13 
 IMCD NV152.35153.10150.35-2.60-1.68%59.71K18:37:31 
 IMI PLC1,748.001,787.001,742.00-52.00-2.89%89.29K18:36:20 
 Immofinanz23.45023.45023.2500.0000.00%19.55K18:05:38 
 Imperial Brands1,723.501,726.501,712.00-6.50-0.38%292.08K18:40:13 
 Inchcape710.00713.50701.00-17.00-2.34%177.72K18:40:01 
 Inditex43.42043.75543.200-0.870-1.96%427.56K18:40:13 
 Industrivarden A367.70367.70367.70+0.00+0.00%004/04 
 Indutrade AB275.2279.8273.8-6.8-2.41%31.98K18:39:46 
 Infineon31.61031.77031.348-0.735-2.27%1.26M18:40:15 
 Informa792.20795.80784.80-15.40-1.91%521.52K18:39:40 
 ING Groep14.7914.9014.70-0.26-1.71%2.20M18:40:13 
 Inmobiliaria Colonial5.2185.2855.185-0.142-2.65%332.09K18:40:01 
 InterContinental7,774.07,844.07,732.0-102.0-1.30%66.55K18:40:12 
 Intermediate Capital2,068.002,094.002,060.00-54.00-2.54%153.69K18:35:19 
 International Distributions Services219.00224.80218.60-8.20-3.61%219.33K18:30:45 
 Interpump41.14041.78041.120-1.160-2.74%81.39K18:39:40 
 Intertek4,824.04,824.04,748.0-36.0-0.74%96.01K18:37:35 
 Intesa Sanpaolo3.26453.27503.2530-0.0620-1.86%26.53M18:40:05 
 Investec489.80495.45480.80-9.60-1.92%112.86K18:40:11 
 Investor B259.0260.0257.7-3.2-1.22%662.19K18:39:57 
 Inwit9.8409.9059.790-0.085-0.86%202.40K18:38:57 
 Ipsen106.90107.90106.30-1.50-1.38%12.74K18:31:07 
 ISS A/S125.40127.00124.20-1.70-1.34%226.72K18:39:48 
 Italgas5.0505.0805.020-0.030-0.59%673.86K18:37:59 
 ITV69.7270.0268.75-0.73-1.04%1.43M18:36:53 
 IWG179.70180.60177.70-2.40-1.32%244.79K18:20:24 
 J Sainsbury256.65258.20255.20-3.75-1.44%952.77K18:38:35 
 JC Decaux18.2618.3818.19-0.27-1.46%29.89K18:34:51 
 JD Sports Fashion117.85118.43116.40-1.75-1.46%1.58M18:36:17 
 Jde Peets19.2319.3219.18-0.06-0.31%15.30K18:37:50 
 Jeronimo Martins18.0218.1017.97-0.05-0.28%117.95K18:30:27 
 John Wood142.00143.20140.00+1.60+1.14%353.77K18:39:06 
 Johnson Matthey1,769.41,778.01,759.0-27.6-1.54%20.34K18:39:45 
 Julius Baer47.3248.1547.31-1.57-3.21%273.15K18:24:00 
 Jupiter FM85.4785.6083.10-0.03-0.04%307.74K18:36:15 
 Just Eat Takeaway14.3714.5314.24-0.28-1.91%727.30K18:39:55 
 K&S AG13.48513.71013.410-0.300-2.18%258.50K18:39:31 
 KBC Groep67.6668.0467.54-0.84-1.23%64.86K18:36:46 
 Kering344.75348.50343.30-5.45-1.56%52.58K18:40:12 
 Kerry Group79.4580.1079.00-0.60-0.75%36.57K18:37:52 
 Kesko16.7916.9916.70-0.05-0.30%146.48K18:40:09 
 KGHM Polska Miedz139.50141.15135.40-4.70-3.26%382.40K18:25:20 
 Kingfisher245.80246.20243.20-2.90-1.17%855.69K18:40:00 
 Kingspan81.9082.8581.75-1.10-1.33%0.22K16:44:23 
 Kinnevik B124.05124.05124.05+0.00+0.00%015/04 
 Kion Group AG47.5247.8747.30-1.29-2.64%36.32K18:20:59 
 Klepierre23.7623.8823.62-0.26-1.08%123.93K18:38:16 
 Knorr-Bremse68.8569.1568.45-0.90-1.29%16.00K18:20:46 
 Kojamo9.789.949.78-0.19-1.91%53.86K18:36:59 
 KONE Oyj43.6743.9343.53-0.44-1.00%66.04K18:39:57 
 Koninklijke KPN3.3703.3863.366-0.013-0.38%1.62M18:39:57 
 Kuehne & Nagel248.30251.20247.60-6.60-2.59%53.85K18:23:00 
 L'Oreal415.50416.65410.35+0.05+0.01%65.67K18:39:56 
 Lagardere20.4520.4520.20-0.05-0.24%13.81K18:36:45 
 Land Securities618.00623.50614.50-14.00-2.22%272.84K18:39:40 
 Lanxess AG25.83526.29525.715-0.895-3.35%147.99K18:39:51 
 LEG Immobilien AG73.50074.32073.500-1.800-2.39%29.94K18:20:39 
 Legal & General244.07246.20243.20-5.53-2.22%5.81M18:40:13 
 Legrand93.7694.0693.50-1.64-1.72%76.95K18:39:46 
 Leonardo22.51022.63021.940-0.120-0.53%1.81M18:39:45 
 Lindt & Spruengli N103,000.0103,200.0102,800.0-200.0-0.19%0.02K18:24:00 
 Lloyds Banking49.8550.2849.65-1.31-2.56%48.96M18:40:18 
 LM Ericsson B57.0057.9856.22+3.40+6.34%17.74M18:40:10 
 Logitech72.4473.7471.78-2.20-2.95%479.39K18:24:00 
 London Stock Exchange9,178.09,226.09,146.0-92.0-0.99%130.62K18:40:05 
 Londonmetric Property194.35194.80191.40-1.65-0.84%1.13M18:39:24 
 Lonza Group525.00528.60512.00-9.00-1.69%67.70K18:22:00 
 Louis Vuitton789.60795.00781.20-5.20-0.65%92.46K18:40:02 
 Lufthansa6.3776.4536.333-0.185-2.82%7.36M18:40:11 
 Lundbergforetagen B547.20547.20547.20+0.00+0.00%014/02 
 M&G197.15199.75196.20-4.45-2.21%3.58M18:40:13 
 Man Group265.12269.20262.80-3.88-1.44%306.72K18:40:07 
 Marks & Spencer248.14251.90245.50-6.06-2.38%1.22M18:38:41 
 Mediobanca13.39513.52513.360-0.280-2.05%1.84M18:38:22 
 Melrose Industries637.20648.80633.60-11.60-1.79%562.95K18:40:09 
 Mercedes Benz Group74.46075.12074.305-1.780-2.33%1.08M18:40:21 
 Merck150.85151.22150.10-1.35-0.89%54.86K18:40:12 
 Merlin Properties SA9.8679.8859.785-0.103-1.03%126.47K18:39:27 
 Metro Wholesale4.98005.10004.9800-0.1400-2.73%85.42K18:22:51 
 Michelin34.4434.5534.28-0.52-1.49%300.68K18:40:14 
 Moller Maersk B9,4549,5909,340-230-2.38%9.25K18:39:54 
 Moncler SpA64.5464.6663.56-0.36-0.55%115.99K18:36:49 
 Mondi1,398.501,422.001,388.00-5.00-0.36%1.37M18:38:24 
 Morphosys AG67.70067.97567.600-0.250-0.37%1.28M18:36:04 
 Mowi187.65190.05187.35-3.30-1.73%177.23K18:40:03 
 MTU Aero212.15213.75211.05-4.45-2.05%27.65K18:40:17 
 Muench. Rueckvers.412.90414.95411.30-6.30-1.50%60.71K18:40:15 
 National Grid1,022.001,023.501,013.80-3.00-0.29%1.10M18:40:13 
 Naturgy Energy22.19022.80021.430+1.370+6.58%2.28M18:39:59 
 NatWest Group270.10271.50269.20-6.70-2.42%5.01M18:40:22 
 Nel ASA4.965.064.91-0.14-2.69%2.03M18:37:42 
 Nemetschek AG85.15085.70084.750-1.400-1.62%6.88K18:12:59 
 Neste Oil Oyj26.2226.6826.09-0.38-1.43%439.06K18:38:20 
 Nestle92.2492.7891.92-0.26-0.28%1.04M18:25:00 
 Nexi5.3585.4485.314-0.126-2.30%2.30M18:39:28 
 Next8,840.08,852.08,718.0-110.0-1.23%44.28K18:40:16 
 NIBE Industrier B50.150.749.7-0.9-1.84%1.89M18:39:52 
 NN Group NV42.4343.0442.36-1.00-2.30%289.79K18:39:53 
 Nokia Oyj3.1553.2113.115-0.011-0.35%5.62M18:40:09 
 Nokian Renkaat9.039.208.99-0.22-2.40%353.71K18:38:19 
 Nordea Bank10.44010.63510.425-0.270-2.52%1.95M18:39:57 
 Norsk Hydro70.2471.4469.62-1.94-2.69%1.66M18:39:57 
 Novartis84.9786.0884.92-1.53-1.77%801.96K18:24:00 
 Novo Nordisk B863.7872.1860.8-15.5-1.76%447.00K18:40:13 
 Novozymes B381.7383.7378.6-3.2-0.83%108.13K18:39:12 
 OC Oerlikon Corp3.833.893.81-0.09-2.20%305.33K18:20:00 
 Ocado358.90365.60355.00-5.00-1.37%3.24M18:40:16 
 Oersted AS387.40393.30385.90-9.00-2.27%170.60K18:39:34 
 OMV AG43.71544.24543.555-0.725-1.63%64.26K18:38:54 
 Orange10.4210.4310.31+0.05+0.48%1.28M18:39:58 
 Orion Oyj B32.6932.9332.61-0.19-0.58%55.59K18:39:57 
 Orkla77.3577.7577.25-0.15-0.19%163.18K18:39:57 
 ORLEN SA68.2968.4967.50-0.51-0.74%1.81M18:23:34 
 Orpea10.796010.898010.5340-0.1020-0.94%72.15K18:35:45 
 Orron Energy AB7.197.247.08+0.08+1.10%728.93K18:34:08 
 Pandora1,069.01,078.01,062.5-11.0-1.02%43.13K18:36:16 
 Partners Group1,250.001,259.501,247.00-31.50-2.46%16.90K18:25:00 
 Pearson992.00999.00988.00-12.50-1.24%293.80K18:39:54 
 Pennon647.67647.67629.50+1.17+0.18%364.71K18:38:33 
 Pernod Ricard140.75141.20138.70-0.10-0.07%103.30K18:40:05 
 Persimmon1,279.91,286.51,268.5-18.6-1.43%203.13K18:39:16 
 Philips19.2919.4419.14-0.11-0.57%528.03K18:39:49 
 Phoenix495.60495.80480.00-12.90-2.54%2.15M18:40:22 
 Pirelli & C5.75405.80605.7280-0.0960-1.64%995.56K18:37:38 
 PKO Bank Polski57.0057.7256.20-1.18-2.03%887.08K18:24:59 
 Porsche49.21549.96049.125-1.345-2.66%293.38K18:40:18 
 Poste Italiane11.47011.53011.400-0.190-1.63%919.39K18:39:22 
 Prosiebensat7.42507.71257.4000-0.1750-2.30%334.83K18:40:13 
 Prosus28.6729.0728.58-0.56-1.92%655.72K18:39:04 
 Proximus7.257.397.19-0.12-1.63%153.94K18:35:24 
 Prudential690.60701.81685.20-19.00-2.68%1.96M18:40:10 
 Prysmian49.570050.120049.3000-1.1300-2.23%396.62K18:40:03 
 PSP Swiss Property114.70114.80113.50+0.30+0.26%21.86K18:23:00 
 Publicis Groupe100.95101.00100.00-1.55-1.51%124.05K18:37:49 
 Puma SE40.3840.7440.33-0.26-0.64%86.00K18:40:01 
 PZU SA49.5349.8348.30+0.46+0.94%594.29K18:25:04 
 Qiagen37.21537.29036.845-0.315-0.84%133.39K18:39:55 
 Quilter102.10102.80101.40-1.90-1.83%268.53K18:37:28 
 Raiffeisen Bank17.04017.37016.875-0.560-3.18%191.55K18:37:54 
 Randstad47.2847.9047.03-1.25-2.58%151.70K18:39:45 
 Reckitt Benckiser4,135.04,199.04,117.0-47.0-1.12%333.87K18:40:12 
 Recordati49.0249.4648.86-0.96-1.92%45.83K18:39:03 
 Redeia Corporacion15.84015.87515.640+0.150+0.96%176.25K18:40:03 
 Relx3,313.253,316.003,287.00-40.75-1.21%516.71K18:40:11 
 Remy Cointreau90.7590.9588.30+1.15+1.28%23.89K18:40:20 
 Renault48.5149.4448.31-1.61-3.21%437.56K18:39:58 
 Rentokil441.84449.10438.80-7.27-1.62%1.41M18:39:44 
 Repsol15.39515.63315.330-0.270-1.72%772.73K18:40:13 
 Rexel23.5523.7323.48-0.49-2.04%165.13K18:40:05 
 Rheinmetall AG539.700548.500539.200-12.100-2.19%218.19K18:40:25 
 Richemont128.75129.75127.80-1.45-1.11%291.17K18:24:00 
 Rightmove512.40517.20510.20-11.80-2.25%532.93K18:36:16 
 Rio Tinto PLC5,263.65,305.05,250.0-146.4-2.71%540.42K18:40:14 
 Roche Holding Participation222.20224.90222.10-2.90-1.29%266.51K18:24:00 
 Rolls-Royce Holdings398.70401.10394.00-8.10-1.99%6.20M18:40:15 
 Rotork320.00324.60318.60-8.40-2.56%108.18K18:34:05 
 Royal Unibrew431435428-5-1.15%36.86K18:36:18 
 RS PLC694.00698.00689.00-14.50-2.05%178.98K18:40:09 
 Rubis32.7833.0231.56-0.68-2.03%272.11K18:36:57 
 RWE AG ST32.43532.57531.730+0.435+1.36%886.36K18:40:06 
 SAAB B922.00922.00922.00+0.00+0.00%012/04 
 Safran204.90206.20203.30-3.00-1.44%142.91K18:39:52 
 Sagax B259.60266.60257.80-2.60-0.99%51.50K18:39:17 
 Sage1,160.001,166.501,157.00-18.00-1.53%290.77K18:37:33 
 Saint Gobain70.5870.9670.38-1.48-2.05%196.53K18:39:41 
 Saipem2.37102.42102.3430-0.0260-1.08%23.97M18:39:45 
 SalMar671.50675.00667.50-6.50-0.96%35.42K18:39:57 
 Sampo Oyj A39.5039.9439.45+0.03+0.08%190.69K18:39:57 
 Sandvik AB236.10239.40235.00-5.80-2.40%563.83K18:40:10 
 Sanofi87.0887.2886.42-0.37-0.42%250.57K18:39:48 
 Santander4.41354.42354.3815-0.0570-1.28%12.14M18:40:14 
 Santander Bank Polska548.60551.80544.40-6.60-1.19%15.04K18:24:08 
 SAP170.525170.800168.530-1.135-0.66%407.18K18:40:14 
 Sartorius AG VZO336.70338.40334.00-5.70-1.66%11.28K18:24:00 
 Sartorius Stedim250.70251.90249.20-3.90-1.53%6.46K18:36:18 
 SBM Offshore14.1014.1413.84+0.01+0.07%378.58K18:37:39 
 SCA B154.6154.8152.9-1.1-0.71%307.61K18:39:49 
 Scatec Solar OL70.1570.7069.20-1.15-1.61%94.49K18:35:18 
 Schibsted A314.00318.40312.60-6.20-1.94%114.57K18:30:00 
 Schindler Ps220.60223.60220.60-3.60-1.61%19.72K18:24:00 
 Schneider Electric207.65208.20206.40-4.45-2.10%173.13K18:40:02 
 Schroders367.0369.6363.0-8.0-2.13%537.76K18:39:40 
 SCOR29.2429.6229.22-0.66-2.21%43.40K18:39:53 
 Scout24 AG67.05067.35066.850-1.150-1.69%11.98K18:21:48 
 SEB A143.80145.30143.15-3.15-2.14%1.02M18:40:13 
 Securitas B109.10109.50108.00-1.25-1.13%344.27K18:39:55 
 Segro842.20854.60838.20-15.00-1.75%461.16K18:40:15 
 SES5.605.715.53+0.11+1.91%397.63K18:27:27 
 Severn Trent2,400.02,405.02,354.0+20.0+0.84%145.40K18:40:12 
 SGS81.4882.0080.54+1.00+1.24%210.92K18:20:00 
 Shell33.7133.8933.60-0.35-1.03%2.49M18:40:20 
 Siemens AG172.40173.15171.73-3.50-1.99%350.94K18:40:16 
 Siemens Healthineers52.9052.9652.63-0.60-1.12%127.91K18:40:11 
 SIG Group19.1719.3219.12-0.32-1.64%148.85K18:23:00 
 Signify28.5228.6828.36-0.40-1.38%45.04K18:34:32 
 Sika261.90262.00257.20-1.50-0.57%88.89K18:24:00 
 Siltronic AG82.75084.90082.450-2.250-2.65%24.67K18:24:23 
 Skanska B189.95191.05188.80-3.25-1.68%312.40K18:40:16 
 SKF B216.5219.5216.2-5.7-2.57%251.17K18:40:05 
 Smith & Nephew964.40990.40946.00+5.80+0.61%1.30M18:40:12 
 Smiths Group1,610.001,621.001,600.00-29.00-1.77%121.93K18:39:40 
 Smurfit Kappa3,454.03,490.03,440.0-58.0-1.65%162.28K18:39:28 
 Snam4.2294.2664.203-0.026-0.61%1.96M18:39:07 
 Societe Generale24.3724.6024.20-0.61-2.44%1.18M18:36:51 
 Sodexo75.5575.8575.05-0.60-0.79%22.67K18:38:41 
 Sofina212.40214.00211.60-4.40-2.03%8.13K18:36:48 
 Softwareone16.1616.2416.04-0.18-1.10%14.09K17:23:00 
 Soitec90.6090.9588.50-0.65-0.71%23.17K18:39:46 
 Solvay29.2029.3528.89-0.25-0.85%102.58K18:39:45 
 Sonova H Ag252.40255.40252.00-5.30-2.06%43.54K18:23:00 
 Sopra Steria222.80223.00220.80-2.40-1.07%5.59K18:36:14 
 Spectris3,186.03,186.03,148.0-30.0-0.93%12.73K18:33:40 
 Spie33.2633.3633.04-0.46-1.36%24.19K18:39:22 
 Spirax-Sarco Engineering9,360.09,455.09,310.0-175.0-1.84%22.89K18:36:16 
 SSE1,657.001,659.251,633.00+7.00+0.42%625.76K18:40:12 
 SSP202.00204.20199.90-4.00-1.94%145.92K18:38:38 
 St. James’s Place407.20409.68403.60-8.00-1.93%453.72K18:40:04 
 Stadler Rail27.4527.7027.45-0.45-1.61%39.92K18:21:00 
 Standard Chartered651.60653.00647.40-13.20-1.99%1.03M18:40:13 
 Stellantis NV24.14024.56024.105-0.855-3.42%3.63M18:40:02 
 STMicroelectronics37.8338.3037.72-0.99-2.55%365.90K18:40:02 
 Stora Enso Oyj R12.41512.56512.350-0.210-1.66%362.35K18:39:51 
 Storebrand94.9095.1594.05+0.25+0.26%230.61K18:39:58 
 Straumann Holding AG134.60137.50134.30-5.65-4.03%86.65K18:24:00 
 Subsea 7179.90180.90178.70-2.10-1.15%82.37K18:39:35 
 Svenska Handelsbanken A107.70109.00107.45-2.20-2.00%1.84M18:40:08 
 Swatch Group196.30197.85195.55-4.60-2.29%88.23K18:24:00 
 Swedbank A210.60212.10209.30-4.30-2.00%1.44M18:40:20 
 Swedish Orphan Biovitrum258.40259.40251.00+4.20+1.65%83.51K18:40:23 
 Swiss Life Holding614.60617.60613.60-9.00-1.44%29.52K18:25:00 
 Swiss Prime Site85.1585.2084.65-0.05-0.06%64.98K18:23:00 
 Swiss Re99.18101.4598.70-2.02-2.00%1.09M18:25:00 
 Swisscom514.00516.00512.50-3.00-0.58%35.76K18:20:00 
 Symrise AG103.475104.000102.700-0.500-0.48%81.50K18:39:43 
 Tag Immobilien11.8112.0411.59-0.40-3.28%95.80K18:23:12 
 Tate&Lyle620.55622.00614.00-0.95-0.15%71.14K18:39:45 
 Taylor Wimpey131.90132.40130.90-2.25-1.68%1.96M18:38:55 
 Tecan Group339.80342.20338.40-6.20-1.79%3.31K18:21:00 
 TechnipFMC25.48026.21025.330-0.390-1.51%1.93M04:00:00 
 Tele2 AB92.3492.9292.06-0.44-0.47%505.95K18:39:57 
 Telecom Italia0.22100.22570.2203-0.0051-2.26%73.79M18:40:24 
 Telefonica3.88903.91453.8600-0.0340-0.87%3.57M18:40:16 
 Telefonica Deutschland AG2.3502.3542.3440.0000.00%427.71K18:11:49 
 Telenor121.50122.10120.70-0.50-0.41%217.58K18:39:58 
 Teleperformance88.4088.6486.96+0.24+0.27%72.64K18:39:40 
 Telia Company25.7525.9925.73-0.27-1.04%2.55M18:40:10 
 Temenos Group AG70.7073.0070.35-2.70-3.68%130.38K18:22:00 
 Tenaris17.8217.9717.62-0.33-1.79%752.47K18:39:49 
 Terna7.3047.4187.282-0.072-0.98%1.38M18:39:54 
 Tesco281.60285.20281.40-4.70-1.64%9.52M18:39:13 
 Thales159.10159.80157.55-0.95-0.59%55.17K18:39:45 
 THG Holdings59.0560.3058.40-0.95-1.58%1.53M18:33:46 
 Thyssenkrupp AG4.7084.8404.643-0.201-4.10%2.33M18:40:10 
 Tomra Systems146.60147.30144.00-1.80-1.21%106.94K18:40:09 
 Topdanmark A/S303.4312.0302.8+11.4+3.90%155.55K18:38:02 
 TotalEnergies SE67.5667.6665.40-0.73-1.07%1.06M18:40:16 
 Travis Perkins725.00736.00719.50-11.00-1.50%122.50K18:39:27 
 Trelleborg B374.60374.60374.20-4.00-1.06%0.06K16:59:56 
 Tritax Big Box148.80151.23147.30-2.40-1.59%651.93K18:33:14 
 Tryg140.1141.3138.7+1.8+1.30%463.15K18:39:57 
 Tui575.50600.00575.00-38.50-6.27%349.25K18:38:36 
 Tullow Oil36.7036.9835.82+0.56+1.55%2.03M18:35:51 
 Ubisoft19.9920.3919.52-0.41-1.99%111.14K18:35:21 
 UBS Group25.4125.5925.19-0.84-3.20%3.19M18:25:00 
 UCB118.80119.10117.75-0.65-0.54%26.20K18:40:17 
 Umicore21.1821.2620.90-0.24-1.12%71.86K18:38:47 
 Unibail-Rodamco72.2872.8072.02-1.58-2.14%116.74K18:37:47 
 UniCredit33.59533.76033.460-0.755-2.20%2.64M18:40:14 
 Unilever3,767.03,769.03,743.0-3.0-0.08%767.56K18:40:25 
 Unilever44.2144.3444.01-0.06-0.14%495.99K18:40:12 
 Uniper SE50.34050.46050.230-0.620-1.22%2.23K18:27:27 
 Unite929.39933.50922.50-11.61-1.23%152.20K18:40:03 
 United Internet AG20.66020.68020.490-0.320-1.53%36.25K18:39:29 
 United Utilities1,008.881,010.00991.20+2.38+0.24%304.35K18:38:42 
 UPM-Kymmene30.8031.2130.55-0.16-0.52%230.37K18:40:06 
 Valeo12.0412.3712.01-0.38-3.06%234.90K18:39:38 
 Valmet24.7725.3324.70-0.75-2.94%175.80K18:39:57 
 Varta8.0508.6907.850-0.885-9.90%411.11K18:25:09 
 VAT Group479.60490.20478.70-11.90-2.42%25.18K18:23:00 
 Veolia Environnement27.8928.0527.64-0.34-1.20%607.61K18:40:06 
 Verbund AG Kat. A71.72071.82070.020+1.720+2.46%35.44K18:39:33 
 Vestas Wind176.8178.0175.6-2.8-1.56%501.33K18:38:22 
 Viaplay AB2.502.501.850.000.00%012/04 
 Victrex1,262.01,280.01,251.6-20.0-1.56%10.26K18:35:02 
 Vinci111.90112.75111.25-1.15-1.02%294.75K18:39:43 
 Virgin Money UK213.80214.20213.20-0.40-0.19%581.15K18:39:46 
 Vivendi9.809.899.79-0.13-1.31%614.13K18:38:55 
 Vodafone Group PLC66.44066.82065.940-0.700-1.04%10.81M18:39:46 
 Voestalpine25.07525.97525.065-1.965-7.27%264.79K18:38:02 
 Volkswagen VZO121.30122.53120.63-2.00-1.62%489.03K18:40:16 
 Volvo B282.20284.60280.60-4.80-1.67%1.48M18:40:17 
 Vonovia24.5524.7624.39-0.47-1.88%620.76K18:23:45 
 Vopak36.2036.2835.96-0.32-0.88%78.51K18:35:50 
 Warehouses de Pauw24.8625.0024.68-0.44-1.74%39.82K18:38:21 
 Wartsila15.1715.3515.15-0.31-1.97%178.68K18:39:28 
 Weir Group2,004.002,018.001,993.00-42.00-2.05%88.80K18:34:05 
 Wendel92.6593.1092.25-0.60-0.64%13.89K18:39:53 
 WH Smith1,247.01,266.01,238.0-16.0-1.27%64.21K18:30:04 
 Whitbread3,119.03,155.03,101.0-57.0-1.80%102.68K18:35:31 
 Wienerberger AG32.64033.02032.640-0.480-1.45%109.00K18:37:16 
 Wolters Kluwer141.05141.55140.00-1.15-0.81%89.97K18:38:57 
 Worldline SA11.0311.0610.79+0.03+0.23%362.66K18:39:42 
 WPP754.60758.20744.60-9.80-1.28%481.58K18:40:02 
 Yara International333.20333.40330.00-0.80-0.24%181.71K18:39:50 
 Zalando SE26.8726.9426.52-0.02-0.07%357.11K18:39:48 
 Zurich Insurance Group446.90452.50446.80-6.80-1.50%103.67K18:25:00 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email