STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

506.08

+6.18(+1.24%)

Real-time Data17:00:15

Day's Range

499.90

506.40

52 wk Range

464.26

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,191.0	3,195.0	3,162.0	+0.92%	290.26K	aa.aa	16:58:50
HSBC	773.53	773.73	767.10	+0.34%	4.51M	aa.aa	16:54:12
Barclays	274.00	274.60	269.70	+1.33%	4.17M	aa.aa	16:59:28
InterContinental	7,822.0	7,848.0	7,756.0	+1.01%	42.99K	aa.aa	17:00:00
BP	346.10	347.35	342.00	+1.44%	5.77M	aa.aa	16:59:40
Next	11,880.0	11,935.0	11,795.0	+1.28%	20.32K	aa.aa	16:03:07
Lloyds Banking	69.80	70.01	68.76	+1.54%	17.17M	aa.aa	16:59:06
Marks & Spencer	396.60	398.80	392.50	+0.84%	1.1M	aa.aa	16:52:23
Bank Ireland	10.32	10.36	10.14	+3.20%	13.54K	aa.aa	16:38:57
NatWest Group	452.30	453.50	445.20	+1.39%	3.3M	aa.aa	16:59:13
Prudential	766.64	767.40	757.60	+1.25%	349.72K	aa.aa	16:46:04
ING Groep	16.35	16.36	16.14	+1.13%	1.68M	aa.aa	16:54:11
Shell	27.88	27.88	27.63	+1.33%	666.4K	aa.aa	16:46:57
Heineken	74.94	75.12	74.12	+1.11%	78.36K	aa.aa	16:59:43
Aegon	5.432	5.464	5.386	+1.12%	1.53M	aa.aa	16:46:13
Philips	21.31	21.38	21.03	+1.33%	248.9K	aa.aa	16:58:53
Telecom Italia	0.3171	0.3178	0.3137	+0.73%	82.99M	aa.aa	16:52:48
Stellantis NV	8.207	8.288	8.084	+5.03%	11.02M	aa.aa	16:46:24
Assicurazioni Generali	30.0600	30.1800	29.8800	+0.84%	677.52K	aa.aa	17:00:00
Snam	4.675	4.718	4.672	-0.17%	1.22M	aa.aa	17:00:08
Pirelli & C	5.0740	5.0840	5.0120	+2.65%	310.38K	aa.aa	16:13:45
Adecco N	22.52	22.52	22.06	+2.36%	78.59K	aa.aa	16:44:57
Richemont	136.35	136.60	132.65	-0.47%	215.92K	aa.aa	16:45:27
Julius Baer	49.49	49.49	48.20	+2.66%	128.26K	aa.aa	16:44:36
ABB	41.91	41.91	41.30	+1.31%	488.83K	aa.aa	16:45:15
Holcim	87.92	87.92	86.76	+1.69%	193.98K	aa.aa	16:45:11
Baloise Holding	179.10	179.60	178.50	+0.34%	4.47K	aa.aa	16:15:12
Logitech	60.48	60.74	59.88	-0.36%	107.49K	aa.aa	15:45:44
Clariant	8.48	8.53	8.44	+0.47%	46.51K	aa.aa	16:42:45
Zurich Insurance Group	545.40	547.60	542.00	+1.00%	44.18K	aa.aa	16:20:22
Swatch Group	134.30	135.10	132.20	-0.85%	50.86K	aa.aa	16:32:57
Swiss Life Holding	764.00	766.60	757.80	+0.87%	10.94K	aa.aa	16:20:22
Novartis	89.36	89.64	89.00	+0.70%	492.92K	aa.aa	16:37:24
Nestle	85.99	86.07	85.28	-0.07%	729.49K	aa.aa	16:38:10
Swiss Re	138.15	138.85	136.80	+1.66%	279.42K	aa.aa	16:08:30
Roche Holding Participation	251.60	252.00	249.40	-0.04%	201.77K	aa.aa	16:25:02
Lonza Group	539.00	539.80	530.20	+1.35%	20.91K	aa.aa	16:20:22
Swisscom	523.00	525.00	520.50	+0.19%	13.76K	aa.aa	16:19:11
BASF derived	42.245	42.360	41.930	+0.56%	354.92K	aa.aa	16:26:49
Bayer derived	20.98	21.09	20.78	+0.43%	446.59K	aa.aa	16:58:17
Allianz derived	342.56	342.76	337.80	+1.44%	186.38K	aa.aa	16:55:01
Adidas derived	202.35	202.75	198.03	+0.02%	87.13K	aa.aa	16:59:43
Lufthansa derived	6.152	6.176	6.114	+1.32%	951.14K	aa.aa	16:37:35
Siemens AG derived	188.21	188.48	184.85	+1.35%	287.91K	aa.aa	16:55:01
Deutsche Bank AG derived	20.680	20.720	20.240	+1.80%	1.6M	aa.aa	16:59:43
Continental AG derived	64.74	65.04	64.25	+3.15%	47.94K	aa.aa	16:13:58
Deutsche Post derived	36.320	36.390	35.735	+1.45%	394.61K	aa.aa	16:51:59
Mercedes Benz Group derived	50.660	51.150	50.505	+2.84%	606.62K	aa.aa	16:46:16
Porsche derived	33.610	33.775	33.345	+2.06%	154.29K	aa.aa	16:59:51
Henkel VZO derived	68.15	68.16	66.23	+3.23%	70.14K	aa.aa	16:32:20
Commerzbank derived	22.310	22.390	22.015	+1.64%	877.72K	aa.aa	16:51:56
Deutsche Boerse derived	269.850	270.900	268.700	+0.69%	117.77K	aa.aa	16:36:19
Norsk Hydro	54.80	55.24	53.70	+1.37%	795.55K	aa.aa	16:59:42
Mowi	187.60	189.10	187.40	+0.21%	138.62K	aa.aa	16:56:12
Orkla	118.00	118.70	117.20	+1.03%	136.18K	aa.aa	16:57:13
Equinor	248.00	250.90	247.40	+0.04%	672.8K	aa.aa	16:58:29
Tomra Systems	154.10	154.40	151.20	+1.99%	24.18K	aa.aa	16:20:42
Storebrand	121.60	121.80	120.40	+0.75%	159.8K	aa.aa	17:00:06
Telenor	145.10	145.80	144.70	-0.14%	173.23K	aa.aa	16:57:13
Yara International	313.70	315.10	309.90	+1.42%	73.43K	aa.aa	16:08:18
Subsea 7	147.20	147.70	145.80	+1.17%	39.86K	aa.aa	16:55:53
Air France KLM	7.62	7.67	7.57	+0.08%	196.05K	aa.aa	16:16:46
Accor	39.44	39.46	38.74	+2.23%	66.85K	aa.aa	16:58:48
Air Liquide	172.14	172.28	170.68	+0.90%	74.17K	aa.aa	16:17:59
Capgemini	130.15	130.30	128.60	+1.32%	67.35K	aa.aa	16:42:43
AXA	38.73	38.79	38.10	+1.65%	596.96K	aa.aa	17:00:12
Danone	72.62	72.72	72.10	+0.89%	301.9K	aa.aa	17:00:15
Engie	18.25	18.32	18.13	+0.94%	825.41K	aa.aa	16:51:16
BNP Paribas	69.81	69.81	68.58	+1.91%	538.8K	aa.aa	16:55:45
Bouygues	36.37	36.43	35.65	+1.56%	140.73K	aa.aa	17:00:26
Louis Vuitton	494.10	502.40	485.85	-6.79%	421.91K	aa.aa	16:59:10
L'Oreal	346.00	347.50	337.15	-1.37%	105.8K	aa.aa	16:55:56
Schneider Electric	208.30	209.10	202.70	+2.86%	215.5K	aa.aa	16:56:13
Saint Gobain	87.20	87.30	85.10	+2.30%	93.05K	aa.aa	16:16:25
Carrefour	13.340	13.440	13.290	-0.34%	256.53K	aa.aa	16:40:05
EssilorLuxottica	250.30	250.80	247.30	+1.30%	85.3K	aa.aa	17:00:14
Pernod Ricard	91.38	93.14	90.64	-2.27%	56.52K	aa.aa	16:16:04
Credit Agricole	15.97	15.97	15.78	+1.33%	412.75K	aa.aa	16:23:15
Orange	12.40	12.44	12.34	+0.81%	744.82K	aa.aa	16:15:39
Societe Generale	39.54	39.71	38.47	+3.02%	656.14K	aa.aa	16:45:45
Michelin	30.38	30.60	30.10	+1.81%	207.34K	aa.aa	16:58:46
Airbus Group	141.04	141.18	138.50	+1.28%	448.62K	aa.aa	16:56:28
Alstom	19.75	19.83	19.35	+2.17%	210.15K	aa.aa	16:42:27
Sanofi	91.28	91.37	90.82	-0.65%	256.7K	aa.aa	16:46:30
Vivendi	2.46	2.48	2.42	+2.11%	191.92K	aa.aa	17:00:18
TotalEnergies SE	50.62	50.72	50.14	+0.80%	721.66K	aa.aa	16:56:23
STMicroelectronics	18.24	18.29	18.04	+1.53%	335.13K	aa.aa	16:42:06
Vinci	117.25	117.35	115.15	+1.30%	241.76K	aa.aa	16:44:45
Renault	44.90	45.11	44.26	+2.63%	67.41K	aa.aa	16:20:31
Veolia Environnement	30.53	30.54	30.02	+2.04%	210.28K	aa.aa	16:12:05
Galp Energia	12.91	13.01	12.69	+1.41%	357.84K	aa.aa	16:18:00
Jeronimo Martins	20.30	20.46	20.26	-0.20%	37.47K	aa.aa	16:16:33
EDP	3.126	3.142	3.094	+1.39%	1.38M	aa.aa	16:43:13
ACS derived	50.500	50.925	50.350	+0.30%	23.24K	aa.aa	16:10:00
BBVA derived	11.785	11.795	11.605	+1.38%	10.77M	aa.aa	16:53:45
Bankinter derived	9.868	9.901	9.783	+0.78%	248.73K	aa.aa	16:01:58
Caixabank derived	6.819	6.824	6.707	+1.93%	1.58M	aa.aa	16:41:34
Enagas derived	12.920	13.008	12.890	+0.16%	216.94K	aa.aa	16:59:28
Naturgy Energy derived	24.620	24.740	24.570	+0.24%	28.26K	aa.aa	16:10:38
Grifols derived	8.223	8.235	8.155	+1.04%	327.73K	aa.aa	16:44:12
Ferrovial derived	39.099	39.309	38.690	+0.59%	95.29K	aa.aa	16:59:57
Redeia Corporacion derived	18.750	18.870	18.735	+0.81%	83.73K	aa.aa	16:57:12
Inditex derived	46.380	46.555	45.960	+0.61%	296.82K	aa.aa	16:58:58
Repsol derived	9.961	9.992	9.886	+0.27%	1.28M	aa.aa	16:59:11
Iberdrola derived	15.065	15.100	14.975	+0.43%	1.09M	aa.aa	16:59:11
Telefonica derived	4.1555	4.1625	4.1340	+1.08%	923.51K	aa.aa	16:35:26
Banco de Sabadell derived	2.4605	2.4630	2.4185	+1.93%	3.95M	aa.aa	16:45:05
Santander derived	5.9415	5.9435	5.8165	+2.47%	5.66M	aa.aa	16:54:05
Electrolux B	70.0	70.2	68.2	+2.22%	530.78K	aa.aa	17:00:05
Atlas Copco A	153.5	154.1	150.8	+1.22%	687.22K	aa.aa	16:42:06
Boliden	286.80	287.60	284.10	+0.53%	195.53K	aa.aa	16:41:40
LM Ericsson B	78.04	81.48	77.50	+6.03%	6.48M	aa.aa	16:52:08
Alfa Laval AB	396.3	397.3	389.4	+1.38%	82.61K	aa.aa	17:00:24
ASSA ABLOY B	283.0	283.3	277.6	+1.80%	237.25K	aa.aa	17:00:12
SEB A	144.60	144.70	142.90	+1.12%	497.71K	aa.aa	17:00:15
Sandvik AB	190.15	190.40	186.15	+1.63%	421.85K	aa.aa	16:41:30
Investor B	281.0	281.2	275.2	+1.89%	919.97K	aa.aa	16:41:55
Orron Energy AB	4.39	4.40	4.31	+1.76%	57.85K	aa.aa	16:43:51
H&M B	135.9	136.5	135.0	+0.15%	352.1K	aa.aa	16:30:45
SCA B	128.9	129.3	127.6	+0.66%	135.02K	aa.aa	17:00:00
Securitas B	142.60	143.50	141.45	+0.99%	87.84K	aa.aa	17:00:14
Swedbank A	220.20	220.30	217.00	+1.71%	894.57K	aa.aa	17:00:25
Skanska B	207.60	208.50	203.40	+2.06%	85.06K	aa.aa	16:24:01
Svenska Handelsbanken A	113.05	113.65	111.95	+1.12%	1.11M	aa.aa	16:32:43
Volvo B	254.30	255.00	250.30	+2.33%	969.39K	aa.aa	16:26:37
Tele2 AB	133.55	133.80	132.70	+0.49%	206.68K	aa.aa	16:51:28
Telia Company	35.30	35.34	34.99	+0.91%	850.51K	aa.aa	16:52:00
SKF B	180.0	180.3	177.4	+1.32%	266.22K	aa.aa	17:00:17
Proximus	6.64	6.70	6.59	+0.68%	100.81K	aa.aa	16:53:02
Ackermans	198.10	198.80	197.10	+0.71%	4.24K	aa.aa	16:25:20
Etablissementen Franz Colruyt	41.06	41.20	40.54	+1.13%	6.37K	aa.aa	16:21:58
Cofinimmo	60.30	60.70	60.25	+0.17%	11K	aa.aa	16:19:57
KBC Groep	79.44	79.44	78.80	+1.07%	38.19K	aa.aa	16:57:06
Solvay	31.06	31.20	30.86	+1.30%	17.63K	aa.aa	16:41:26
GBL	68.10	68.10	67.45	+1.34%	7.79K	aa.aa	16:59:27
UCB	139.85	140.55	138.60	+0.54%	15.49K	aa.aa	17:00:00
Danske Bank	212.6	213.9	208.4	+2.11%	253.99K	aa.aa	16:39:59
Carlsberg B	853.6	859.8	848.8	+0.57%	41.65K	aa.aa	16:39:49
DSV	1,211.5	1,213.5	1,183.0	+5.26%	108.66K	aa.aa	16:16:32
Novo Nordisk B	437.2	441.0	434.9	+0.30%	807.45K	aa.aa	16:56:32
Moller Maersk B	10,745	10,885	10,600	+1.51%	3.39K	aa.aa	16:49:04
Novozymes B	410.6	411.6	405.0	+1.68%	52.43K	aa.aa	16:56:57
Genmab	1,291.0	1,294.5	1,275.0	+1.33%	35.01K	aa.aa	16:25:51
GN Store Nord	94.5	95.9	93.3	+0.23%	234.31K	aa.aa	16:59:30
Vestas Wind	90.9	92.3	89.6	+1.16%	312.03K	aa.aa	16:17:22
Demant	226.4	226.6	223.4	+0.62%	61.1K	aa.aa	16:16:22
Tryg	151.6	152.5	150.8	+0.86%	249.75K	aa.aa	16:14:50
KONE Oyj	51.24	51.34	50.52	+1.10%	30.45K	aa.aa	16:47:11
Elisa Oyj	44.98	45.32	44.98	+0.18%	47.98K	aa.aa	16:58:09
Fortum	13.17	13.35	13.12	-0.38%	162.18K	aa.aa	16:54:47
Kesko	19.47	19.55	19.28	+1.46%	72.92K	aa.aa	16:56:08
Neste Oyj	7.37	7.57	7.35	-1.42%	420.1K	aa.aa	16:55:14
Stora Enso Oyj R	7.712	7.728	7.614	+0.42%	139.71K	aa.aa	16:58:34
Sampo Oyj A	8.71	8.74	8.61	+0.86%	803.03K	aa.aa	16:51:28
Nokian Renkaat	6.52	6.55	6.46	+1.48%	111.08K	aa.aa	16:45:20
UPM-Kymmene	23.29	23.32	23.08	+0.60%	207.03K	aa.aa	16:47:06
Andritz AG derived	53.250	53.525	52.850	+1.14%	0	aa.aa	16:12:31
Erste Group Bank AG derived	62.470	62.670	61.320	+3.18%	0	aa.aa	16:43:42
CPI Europe derived	17.160	17.265	17.080	+0.35%	0	aa.aa	16:08:44
OMV AG derived	42.785	42.785	42.305	+1.47%	0	aa.aa	16:59:23
Raiffeisen Bank derived	21.765	21.775	21.615	+2.06%	0	aa.aa	16:58:58
Voestalpine derived	21.640	21.710	21.320	+2.17%	0	aa.aa	16:59:55
Verbund AG Kat. A derived	65.170	65.345	64.920	+0.62%	0	aa.aa	16:58:13
Wienerberger AG derived	30.060	30.130	29.650	+1.28%	0	aa.aa	16:46:33
Nokia Oyj	4.496	4.560	4.489	+1.44%	1.91M	aa.aa	16:07:04
BMW ST derived	70.755	71.650	69.945	+3.05%	370.17K	aa.aa	16:59:43
Fresenius Medical Care derived	44.575	44.615	43.705	+2.31%	54K	aa.aa	17:00:23
Deutsche Telekom AG derived	31.535	31.568	31.325	+0.24%	880.41K	aa.aa	16:54:57
Merck derived	118.05	118.68	117.35	+0.43%	42.05K	aa.aa	16:42:08
Infineon derived	27.148	27.245	26.810	+1.98%	480.43K	aa.aa	16:09:34
Muench. Rueckvers. derived	588.40	589.60	582.60	+1.38%	39.93K	aa.aa	16:36:10
SAP derived	232.730	232.750	228.980	+1.72%	278.62K	aa.aa	16:59:43
Thyssenkrupp AG derived	9.575	9.580	9.270	+2.93%	1.25M	aa.aa	16:52:19
Rheinmetall AG derived	1,483.500	1,497.500	1,455.500	+3.02%	133.74K	aa.aa	16:58:51
Vodafone Group PLC	68.698	69.060	68.040	+0.41%	4.15M	aa.aa	16:58:29
Lagardere	19.59	19.62	19.42	+0.36%	709	aa.aa	16:45:20
Kering	168.18	169.10	164.30	-1.65%	66.55K	aa.aa	16:49:14
Unibail-Rodamco	69.48	69.62	68.18	+2.24%	28.67K	aa.aa	16:44:45
Lanxess AG derived	24.160	24.180	23.800	+1.00%	37.19K	aa.aa	17:00:20
Beiersdorf AG derived	118.250	121.775	115.625	+0.60%	172.49K	aa.aa	16:29:04
Fresenius SE derived	38.870	38.960	38.335	+1.67%	122.18K	aa.aa	17:00:10
Freenet AG derived	34.800	34.910	34.680	+0.81%	35.98K	aa.aa	17:00:14
GEA Group AG derived	53.450	53.625	53.000	+1.71%	31.17K	aa.aa	17:00:10
Hannover Rueckversicherung SE derived	274.40	274.90	271.60	+1.40%	30.75K	aa.aa	16:36:00
RWE AG ST derived	33.270	33.380	32.900	+1.34%	388.73K	aa.aa	16:50:53
K+S AG derived	13.655	13.910	13.600	-0.69%	81.67K	aa.aa	17:00:10
MTU Aero derived	277.05	277.35	271.89	+0.49%	71.33K	aa.aa	16:59:08
Symrise AG derived	96.660	96.970	96.100	+0.58%	26.81K	aa.aa	16:36:22
Heidelberg Materials derived	162.650	163.775	159.300	+2.30%	45.05K	aa.aa	16:51:43
Qiagen derived	37.505	37.670	37.255	+1.00%	24.1K	aa.aa	17:00:27
United Internet AG derived	18.820	18.865	18.490	+2.67%	51.08K	aa.aa	17:00:30
Hugo Boss AG derived	34.325	34.505	33.525	+0.28%	47.78K	aa.aa	17:00:04
Ferguson	12,600.0	12,660.0	12,460.0	-0.40%	1.84K	aa.aa	16:55:11
AstraZeneca	10,304.0	10,310.0	10,198.0	-0.16%	140.69K	aa.aa	16:39:06
Bellway	2,398.0	2,412.0	2,332.0	+2.30%	52.95K	aa.aa	16:20:48
Legal & General	242.20	242.68	239.80	+1.59%	3.99M	aa.aa	16:51:33
Imperial Brands	2,941.00	2,943.00	2,910.40	+0.69%	168.9K	aa.aa	17:00:02
Reckitt Benckiser	4,882.1	4,895.0	4,841.0	+0.89%	78.17K	aa.aa	17:00:16
Kingfisher	265.30	266.40	258.20	+2.83%	819.77K	aa.aa	16:21:58
Relx	3,848.59	3,853.00	3,790.00	+1.76%	346.6K	aa.aa	16:45:38
Centrica	146.40	146.45	145.00	+1.35%	1.5M	aa.aa	16:52:37
3I Group	4,069.00	4,074.00	3,898.00	+4.23%	217.47K	aa.aa	16:52:28
WPP	555.19	561.20	550.60	+0.65%	241.8K	aa.aa	17:00:25
Victrex	805.3	806.0	783.0	+2.33%	8.46K	aa.aa	16:21:18
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	25/03
Tesco	341.60	343.70	337.23	+1.52%	2.04M	aa.aa	16:46:16
Aberdeen	142.00	142.30	138.50	+2.23%	1.48M	aa.aa	17:00:15
Diageo	2,067.0	2,103.0	2,061.5	-1.99%	361.43K	aa.aa	16:57:45
Hikma Pharma	1,890.00	1,891.00	1,873.00	+1.12%	50.29K	aa.aa	16:35:14
John Wood	23.82	26.32	21.52	-8.74%	20.13M	aa.aa	16:52:38
Investec	454.00	456.40	450.60	+0.40%	66.42K	aa.aa	16:04:13
Rio Tinto PLC	4,359.5	4,372.1	4,341.4	+0.38%	248.33K	aa.aa	16:46:15
Johnson Matthey	1,204.0	1,207.0	1,185.0	+1.78%	452.74K	aa.aa	16:28:05
Anglo American	2,038.0	2,038.5	1,986.2	+2.58%	1.22M	aa.aa	17:00:14
Capita	13.12	13.16	12.90	+2.34%	482.46K	aa.aa	16:58:43
Bunzl	3,078.0	3,082.8	3,042.0	+1.18%	46.2K	aa.aa	17:00:14
Burberry Group	658.8	675.0	653.4	-4.02%	160.81K	aa.aa	16:10:44
GSK plc	1,348.00	1,349.50	1,326.00	+1.93%	929.74K	aa.aa	16:45:38
Barratt Redrow	423.90	425.60	416.80	+1.92%	527.12K	aa.aa	17:00:07
Aviva	522.00	522.60	514.20	+1.99%	760.2K	aa.aa	16:08:51
BHP Group Ltd	1,755.35	1,769.08	1,751.50	+0.42%	76.45K	aa.aa	16:34:10
Sage	1,175.50	1,175.50	1,157.50	+1.42%	87.39K	aa.aa	16:23:11
WH Smith	958.5	960.5	942.5	+1.16%	26.07K	aa.aa	17:00:06
Pearson	1,183.50	1,187.00	1,178.50	+0.64%	103.42K	aa.aa	16:56:59
Hammerson	246.20	247.00	242.20	+1.57%	91.2K	aa.aa	16:20:31
Associated British Foods	2,095.0	2,101.0	2,070.0	+1.11%	46.79K	aa.aa	16:52:25
Tullow Oil	14.58	14.58	12.76	+9.13%	2.5M	aa.aa	16:52:29
London Stock Exchange	11,205.0	11,235.0	11,000.0	+1.17%	100.26K	aa.aa	16:46:07
BAE Systems	1,728.50	1,733.00	1,694.50	+2.10%	1.51M	aa.aa	16:59:55
Antofagasta	1,539.00	1,548.50	1,519.00	+1.38%	283.78K	aa.aa	17:00:22
Man Group	161.10	162.00	158.20	+1.32%	1.68M	aa.aa	16:10:48
Rolls-Royce Holdings	727.40	730.20	710.40	+2.51%	2.21M	aa.aa	16:59:12
Whitbread	2,533.0	2,538.0	2,505.0	+1.32%	20.82K	aa.aa	16:57:13
Pennon	488.20	488.20	475.00	+2.96%	70.4K	aa.aa	16:20:54
Tate&Lyle	515.50	527.00	510.70	+2.38%	130.67K	aa.aa	16:23:08
Persimmon	1,159.0	1,164.0	1,139.5	+1.71%	74.74K	aa.aa	17:00:07
Admiral Group	3,163.9	3,170.0	3,128.0	+1.02%	42.13K	aa.aa	17:00:10
United Utilities	1,087.50	1,092.50	1,079.00	+1.07%	112.43K	aa.aa	16:23:03
Unilever	4,701.0	4,709.0	4,674.0	+0.19%	431.31K	aa.aa	16:45:27
CRH	6,539.2	6,594.0	6,512.0	-0.41%	40.26K	aa.aa	16:55:20
SSE	1,594.00	1,598.00	1,575.50	+1.59%	193.7K	aa.aa	16:35:48
Standard Chartered	1,013.00	1,013.00	980.60	+2.38%	1.35M	aa.aa	16:59:19
British Land Company	367.80	367.92	357.20	+2.97%	259.53K	aa.aa	17:00:20
Informa	711.20	712.20	698.00	+2.01%	204.54K	aa.aa	17:00:25
Weir Group	2,190.00	2,192.00	2,156.00	+1.58%	36.68K	aa.aa	16:59:34
Ashmore	126.10	126.80	122.10	+0.80%	711.19K	aa.aa	16:21:14
Severn Trent	2,652.0	2,658.0	2,610.0	+1.14%	41.86K	aa.aa	16:57:07
Travis Perkins	539.50	543.00	531.00	+0.37%	88.64K	aa.aa	16:20:36
St. James’s Place	886.80	889.00	869.60	+2.64%	189.8K	aa.aa	17:00:15
Smiths Group	1,828.00	1,834.00	1,812.00	+1.11%	49.98K	aa.aa	16:23:14
Close Brothers	3.32	3.32	3.32	+6.41%	0	aa.aa	14:02:11
IG Group	1,003.45	1,004.00	976.79	+2.13%	86K	aa.aa	16:39:53
Melrose Industries	430.84	436.50	426.80	+0.80%	558.42K	aa.aa	16:50:48
Smith & Nephew	999.00	1,001.00	988.80	+0.60%	146.07K	aa.aa	16:58:57
Intertek	4,530.0	4,538.0	4,450.0	+1.89%	39.84K	aa.aa	17:00:00
Mondi	1,114.00	1,119.50	1,108.37	+0.95%	57.16K	aa.aa	16:44:53
Rotork	297.28	299.20	292.20	+1.67%	100.58K	aa.aa	16:13:13
J Sainsbury	244.40	245.80	242.60	+0.66%	656.06K	aa.aa	17:00:02
Croda Intl	2,678.0	2,689.0	2,668.0	+0.34%	13.9K	aa.aa	16:35:41
National Grid	1,049.50	1,053.25	1,038.50	+1.25%	1.62M	aa.aa	16:46:08
IMI PLC	1,735.00	1,739.00	1,706.00	+2.18%	55.97K	aa.aa	17:00:00
BT Group	165.70	167.20	165.30	+0.15%	666.05K	aa.aa	16:09:57
Inchcape	704.50	705.50	697.00	+1.29%	32.62K	aa.aa	17:00:00
Segro	661.80	661.80	644.40	+2.51%	267.41K	aa.aa	16:12:12
Schroders	316.4	316.8	310.4	+1.87%	265.9K	aa.aa	16:45:08
ITV	72.20	72.50	71.18	+1.19%	826.62K	aa.aa	16:42:44
Rentokil	340.60	342.50	338.50	+1.34%	396.68K	aa.aa	16:57:51
Compass	2,549.00	2,552.00	2,532.08	+1.11%	95.76K	aa.aa	17:00:00
Hays	70.55	70.65	69.30	+2.10%	1.75M	aa.aa	17:00:26
Intermediate Capital	1,801.00	1,802.00	1,755.00	+2.91%	83.44K	aa.aa	17:00:00
Carnival	1,234.0	1,241.5	1,225.5	+1.48%	58.57K	aa.aa	16:52:01
Hiscox	1,161.00	1,162.00	1,148.00	+1.31%	70.23K	aa.aa	16:58:05
Land Securities	551.50	553.50	541.00	+1.66%	334.86K	aa.aa	17:00:23
International Workplace Plc	174.30	174.70	169.50	+2.29%	83.57K	aa.aa	16:53:48
Spectris	2,050.0	2,068.0	2,000.0	+0.29%	36.51K	aa.aa	16:59:13
Halma	2,656.0	2,659.1	2,588.0	+2.08%	89.47K	aa.aa	16:59:12
Rightmove	732.00	737.00	730.00	+0.08%	468.41K	aa.aa	17:00:13
Taylor Wimpey	108.75	108.80	106.15	+2.55%	1.89M	aa.aa	16:15:19
Spirax-Sarco Engineering	6,010.0	6,015.0	5,930.0	+1.26%	12.39K	aa.aa	16:58:28
RS PLC	520.50	522.50	514.00	+1.56%	59.87K	aa.aa	16:44:57
Ashtead Group	3,972.0	3,997.0	3,940.0	+0.84%	72.76K	aa.aa	16:21:26
Unite	854.00	858.50	833.00	+2.28%	147.56K	aa.aa	16:59:35
Derwent	1,876.0	1,879.6	1,831.0	+1.90%	12.67K	aa.aa	17:00:09
Flutter Entertainment	17,720.0	17,740.0	17,390.0	+0.48%	6.47K	aa.aa	16:59:14
Beazley	919.00	919.50	904.50	+1.66%	232.47K	aa.aa	16:57:55
ASM	398.10	398.20	389.20	+3.24%	32.23K	aa.aa	16:47:04
Randstad	34.46	34.67	34.25	+0.82%	60.28K	aa.aa	16:57:39
Corbion	17.07	17.64	16.64	-7.18%	202.57K	aa.aa	16:51:22
Wolters Kluwer	150.65	150.90	148.00	+2.07%	100.9K	aa.aa	16:46:56
SBM Offshore	16.73	16.75	16.40	+2.45%	108.84K	aa.aa	16:58:41
Akzo Nobel	52.26	52.30	51.50	+1.59%	71.73K	aa.aa	16:57:44
Vopak	38.24	38.28	37.94	+1.43%	19.09K	aa.aa	17:00:10
Ahold Delhaize	34.15	34.15	33.83	+0.89%	416.92K	aa.aa	16:46:54
ArcelorMittal	23.90	23.92	23.67	+0.80%	212.16K	aa.aa	16:46:16
Koninklijke KPN	3.990	4.006	3.976	+0.53%	947.01K	aa.aa	16:47:00
ASML Holding	606.70	608.30	596.20	+2.83%	172.62K	aa.aa	16:56:29
Aalberts Industries	27.30	27.38	26.92	+1.26%	29.94K	aa.aa	16:41:31
Prysmian	45.5300	45.8100	45.1400	+1.74%	150.47K	aa.aa	16:33:11
Intesa Sanpaolo	4.3270	4.3290	4.2450	+2.21%	16.35M	aa.aa	16:52:48
Thales	258.30	258.90	252.60	+2.30%	56.58K	aa.aa	16:59:50
Gecina	88.10	88.10	86.45	+1.97%	7.45K	aa.aa	16:58:40
UniCredit	49.125	49.190	48.150	+2.02%	2.2M	aa.aa	16:46:36
Dassault Systemes	33.36	33.41	32.84	+1.49%	163.48K	aa.aa	16:54:19
Forvia	6.030	6.046	5.864	+5.72%	996.24K	aa.aa	16:49:39
Casino Guichard	0.5375	0.5382	0.5205	+2.44%	45.75K	aa.aa	16:08:58
Leonardo	45.440	45.950	44.500	+2.76%	1.15M	aa.aa	16:59:33
Aeroports Paris	100.80	101.20	98.95	+1.97%	12.36K	aa.aa	17:00:14
Enel	7.108	7.133	7.064	+0.40%	4.98M	aa.aa	16:11:01
Eurofins Scientific	50.86	50.86	49.97	+2.25%	74.47K	aa.aa	17:00:12
Tenaris	14.29	14.33	14.17	+0.85%	298.36K	aa.aa	16:58:50
Rexel	22.41	22.49	21.90	+2.89%	75.99K	aa.aa	16:59:30
Remy Cointreau	43.90	44.52	43.70	-2.36%	10.91K	aa.aa	16:06:08
Eni SpA	11.892	11.908	11.810	+0.97%	2.24M	aa.aa	16:41:07
SES	4.93	4.94	4.82	+3.49%	101.27K	aa.aa	16:58:04
Eurazeo	57.95	57.95	57.95	-0.26%	0	aa.aa	14:02:09
Publicis Groupe	85.92	87.10	84.88	+2.26%	149.69K	aa.aa	16:34:16
Arkema	63.25	63.25	61.95	+2.10%	24.83K	aa.aa	16:58:48
Sodexo	56.15	56.30	55.65	+0.81%	17.59K	aa.aa	16:52:39
Ubisoft	9.52	9.55	9.12	+3.73%	133.79K	aa.aa	16:34:27
Hermes International	2,341.00	2,349.00	2,291.00	-0.38%	16.29K	aa.aa	16:56:32
Soitec	46.25	46.82	46.17	+0.54%	16.42K	aa.aa	16:00:54
Safran	213.90	214.50	210.80	+1.47%	139.13K	aa.aa	16:49:32
Wendel	84.15	84.35	82.70	+1.88%	7.17K	aa.aa	16:54:37
Eiffage	109.65	109.75	108.00	+1.06%	18.93K	aa.aa	16:59:41
Groupe SEB	76.75	77.85	75.75	-0.20%	7.77K	aa.aa	17:00:13
SCOR	25.22	25.22	24.68	+2.11%	55.83K	aa.aa	16:57:22
A2A	2.056	2.067	2.038	+0.98%	1.08M	aa.aa	16:45:38
Sartorius Stedim	172.40	172.95	169.55	+1.41%	5.79K	aa.aa	17:00:19
Covivio	49.52	49.54	48.34	+3.04%	25.81K	aa.aa	17:00:06
Eutelsat	3.86	4.06	3.63	+5.46%	1.12M	aa.aa	16:59:45
Atos	0.0039	0.0039	0.0037	+5.41%	86.58M	aa.aa	16:52:18
Terna	8.146	8.240	8.124	-0.59%	813.55K	aa.aa	17:00:22
Valeo	8.01	8.08	7.78	+4.57%	551.36K	aa.aa	17:00:23
Mediobanca	15.575	15.600	15.270	+2.40%	851.76K	aa.aa	17:00:00
Banco Bpm	9.190	9.200	9.000	+2.16%	2.98M	aa.aa	16:46:03
Saipem	1.7895	1.7980	1.7685	+1.85%	14.26M	aa.aa	16:56:50
Alten	82.30	82.30	81.00	+1.79%	4.17K	aa.aa	16:58:31
Legrand	94.20	94.24	92.52	+2.04%	42.24K	aa.aa	16:11:28
Klepierre	30.36	30.40	30.00	+1.34%	88.95K	aa.aa	16:51:58
Ipsen	97.85	97.90	97.20	+0.46%	3.85K	aa.aa	17:00:22
Emeis	10.8120	10.8780	10.6840	+0.78%	68.18K	aa.aa	16:30:05
JC Decaux	14.74	14.88	14.66	+0.55%	22.28K	aa.aa	16:53:47
Biomerieux	117.00	117.20	115.70	+1.83%	7.11K	aa.aa	16:55:53
Teleperformance	90.88	91.00	89.86	+1.27%	19.63K	aa.aa	16:45:35
Sopra Steria	170.90	171.40	169.60	+0.41%	4.75K	aa.aa	16:22:32
Rubis	26.98	27.14	26.72	+0.22%	33.95K	aa.aa	16:37:45
Santander Bank Polska	558.60	558.80	542.60	+3.02%	14.64K	aa.aa	16:42:08
PKO Bank Polski	70.74	71.16	68.58	+3.15%	1.5M	aa.aa	16:13:19
Wartsila	15.54	15.66	15.45	+1.60%	93.22K	aa.aa	16:47:29
Bank Polska Kasa Opieki	175.40	176.80	170.30	+3.06%	310.42K	aa.aa	16:02:42
KGHM Polska Miedz	115.85	116.80	114.75	+0.56%	136.84K	aa.aa	16:13:38
ORLEN SA	64.39	65.28	64.16	-0.94%	475.52K	aa.aa	16:33:26
Bureau Veritas	26.68	26.74	26.52	+0.68%	138.53K	aa.aa	16:59:35
Nordea Bank	11.130	11.135	10.950	+1.88%	1.27M	aa.aa	16:54:57
Inmobiliaria Colonial derived	5.505	5.517	5.434	+2.13%	164.2K	aa.aa	16:59:08
ICADE	20.34	20.34	19.96	+2.42%	25.55K	aa.aa	16:59:54
E.ON SE derived	14.718	14.750	14.580	+1.43%	569.76K	aa.aa	16:51:49
Fresnillo	1,056.00	1,059.00	1,021.87	+3.53%	283.37K	aa.aa	16:40:42
Getlink	15.97	16.00	15.88	+0.50%	36.46K	aa.aa	16:57:55
Anheuser Busch Inbev	55.90	55.90	55.32	+0.90%	131.72K	aa.aa	16:58:47
Experian	3,476.0	3,477.0	3,423.7	+1.79%	177.73K	aa.aa	17:00:05
Berkeley	3,850.0	3,872.0	3,788.0	+1.53%	31.98K	aa.aa	16:35:01
Ageas	51.05	51.20	50.15	-3.68%	504.98K	aa.aa	16:51:17
Howden Joinery	713.50	715.00	707.50	+1.28%	130.96K	aa.aa	17:00:07
DnB	260.70	260.80	257.70	+1.09%	241.34K	aa.aa	16:59:20
Edenred	31.12	31.25	30.74	+1.07%	68.37K	aa.aa	16:53:49
Bollore	5.22	5.24	5.20	+0.39%	52.94K	aa.aa	16:22:50
Ocado	316.90	317.50	302.35	+4.31%	441.86K	aa.aa	16:40:27
Campari	5.5920	5.6340	5.5160	-0.85%	1.11M	aa.aa	16:13:47
PZU SA	57.22	57.50	56.46	+1.35%	272.88K	aa.aa	16:30:45
Glencore	262.45	264.03	260.25	+0.92%	3.82M	aa.aa	16:22:34
IAG	248.53	249.30	240.80	+1.19%	3.58M	aa.aa	16:51:28
Endesa derived	24.885	24.900	24.690	+1.36%	127.22K	aa.aa	16:35:19
SGS	75.60	75.84	74.88	+0.29%	61.41K	aa.aa	16:44:36
Umicore	7.80	7.84	7.66	+2.43%	137.33K	aa.aa	16:42:11
TechnipFMC	25.370	25.650	24.950	+1.36%	2.65M	aa.aa	03:59:59
JD Sports Fashion	75.04	75.36	73.98	+2.09%	1.23M	aa.aa	16:39:08
Jupiter FM	73.30	73.30	71.90	+0.96%	169.38K	aa.aa	16:57:57
Londonmetric Property	187.90	188.13	184.70	+1.68%	2.06M	aa.aa	16:36:48
Phoenix	574.00	574.52	564.00	+1.77%	768.52K	aa.aa	16:43:42
Smurfit Westrock	3,135.0	3,156.0	3,114.0	-0.32%	8.83K	aa.aa	16:22:18
Brenntag AG derived	56.880	57.070	56.590	+0.85%	34.24K	aa.aa	16:36:23
Fuchs Se Pref derived	42.320	42.340	42.025	+1.39%	6.75K	aa.aa	17:00:24
OC Oerlikon Corp	3.34	3.35	3.30	+0.78%	11.09K	aa.aa	15:18:40
Coloplast	705.0	709.6	698.0	+1.53%	23.01K	aa.aa	16:58:36
Diasorin	96.54	97.04	95.84	+0.48%	17.25K	aa.aa	17:00:07
Amadeus derived	67.780	67.910	67.129	+1.89%	38.22K	aa.aa	16:13:15
Aedifica	65.10	65.15	64.30	+1.56%	13.05K	aa.aa	16:24:21
Elia	87.15	87.15	86.25	+1.69%	12.96K	aa.aa	16:26:38
Galapagos	21.40	21.46	21.30	+0.28%	11.24K	aa.aa	16:49:02
Sofina	236.00	236.40	233.60	+1.11%	3.47K	aa.aa	16:24:01
Warehouses de Pauw	21.00	21.06	20.70	+1.94%	26.98K	aa.aa	16:27:49
Dassault Aviation	306.20	306.20	301.00	+1.73%	8.39K	aa.aa	16:59:08
Avolta	35.32	35.38	34.90	+0.71%	14.65K	aa.aa	16:41:37
Amplifon	17.080	17.505	17.060	-2.73%	540.73K	aa.aa	16:56:57
Hera	3.904	3.930	3.882	+0.98%	484.11K	aa.aa	16:59:01
Interpump	28.980	29.060	28.700	+1.47%	44.74K	aa.aa	16:56:43
Recordati	47.92	48.08	47.54	+0.59%	43.88K	aa.aa	16:30:57
Castellum AB	102.50	102.50	99.82	0.00%	0	aa.aa	09/04
Elekta B	48.13	48.21	48.11	0.00%	0	aa.aa	00:59:59
Fabege	73.15	73.15	73.15	0.00%	0	aa.aa	10/04
Getinge B	193.40	193.40	193.40	0.00%	0	aa.aa	00:59:59
Hexagon B	88.52	88.54	87.40	0.00%	0	aa.aa	00:59:59
Holmen	360.80	360.80	359.50	0.00%	0	aa.aa	10/04
Husqvarna B	45.21	45.21	45.21	0.00%	0	aa.aa	00:59:59
Industrivarden A	309.20	309.20	309.20	0.00%	0	aa.aa	12/04
Kinnevik B	68.91	68.91	68.91	0.00%	0	aa.aa	05/04
Lundbergforetagen B	446.60	446.60	446.60	0.00%	0	aa.aa	10/04
SAAB B	441.63	441.63	440.43	+3.74%	903	aa.aa	15:25:09
Trelleborg B	319.50	319.60	317.25	0.00%	0	aa.aa	00:59:59
CTS Eventim AG	97.650	97.850	96.200	+1.30%	12.28K	aa.aa	16:41:37
Grenke	13.36	13.40	13.18	+0.45%	20.48K	aa.aa	16:20:59
Tag Immobilien	13.64	13.64	13.24	+3.10%	73.22K	aa.aa	16:32:26
Evotec AG	5.904	5.904	5.818	+2.11%	42.06K	aa.aa	16:43:33
Nemetschek AG	107.000	107.400	105.600	+1.13%	11.25K	aa.aa	16:08:41
Sartorius AG VZO	192.00	192.90	190.25	+0.92%	19.65K	aa.aa	16:45:11
Deutsche Wohnen	21.900	21.950	21.350	+3.30%	108.9K	aa.aa	16:42:01
Volkswagen VZO derived	90.23	90.89	88.87	+3.29%	312.13K	aa.aa	16:46:18
Carl Zeiss AG	59.050	59.400	54.450	+4.33%	88.5K	aa.aa	16:44:11
Prosiebensat derived	5.9100	5.9725	5.8725	+0.85%	83.47K	aa.aa	16:58:45
Bechtle AG	35.200	35.300	34.740	+0.80%	12.07K	aa.aa	16:42:43
DCC	4,958.0	4,958.0	4,886.0	+1.81%	14.12K	aa.aa	16:14:23
AAK	270.2	271.0	268.6	+0.82%	24.29K	aa.aa	16:57:43
Afry AB	185.2	185.7	181.7	+1.93%	11.93K	aa.aa	16:57:57
Fastighets AB Balder B	65.18	65.44	63.92	+1.56%	1.1M	aa.aa	16:59:39
Beijer Ref	143.55	143.70	140.00	+1.95%	30.24K	aa.aa	17:00:01
HEXPOL B	84.6	85.0	84.0	+0.54%	92.3K	aa.aa	16:59:12
Indutrade AB	266.4	267.0	261.2	+1.52%	23.36K	aa.aa	16:57:35
NIBE Industrier B	36.8	36.8	35.3	+3.58%	1.21M	aa.aa	16:52:09
Swedish Orphan Biovitrum	263.80	264.20	260.00	+0.92%	18.55K	aa.aa	16:24:37
Ambu	118.7	119.8	117.5	+0.17%	57.31K	aa.aa	16:27:14
Pandora	957.6	960.4	942.4	+0.88%	24.58K	aa.aa	17:00:03
Royal Unibrew	557	560	556	+0.18%	9.8K	aa.aa	16:15:11
Huhtamaki Oyj	32.74	32.76	32.38	+1.55%	20.19K	aa.aa	16:47:15
Orion Oyj B	49.36	49.58	49.06	+0.33%	19.08K	aa.aa	16:35:29
Entain	554.00	555.00	547.40	+1.84%	455.35K	aa.aa	17:00:00
Kingspan	74.15	74.15	72.70	+4.00%	502	aa.aa	16:03:45
Direct Line Insurance	273.60	273.80	269.10	+1.33%	135.81K	aa.aa	16:14:23
CD PROJEKT	222.00	222.50	217.30	+1.46%	55.71K	aa.aa	16:21:04
Geberit	555.00	556.20	545.80	+1.31%	16.97K	aa.aa	16:34:26
LEG Immobilien AG	73.400	73.700	71.500	+3.45%	87.41K	aa.aa	16:44:17
Heineken	65.00	65.00	64.10	+0.93%	17.84K	aa.aa	17:00:00
Aker BP	217.80	220.40	217.30	+0.05%	226.4K	aa.aa	17:00:13
Gjensidige Forsikring	243.60	244.00	241.80	+1.08%	15.94K	aa.aa	16:57:47
SalMar	492.80	497.20	491.20	-0.20%	15.13K	aa.aa	16:54:03
Schibsted A	308.60	309.60	302.40	+1.45%	3.6K	aa.aa	16:04:21
Evonik	18.790	18.790	18.590	+1.40%	74.52K	aa.aa	16:43:39
Sagax B	207.60	207.60	199.50	+3.08%	37.37K	aa.aa	16:57:34
CNH Industrial NV	11.62	11.83	11.55	+0.69%	8.93M	aa.aa	03:59:59
International Distributions Services	365.40	365.80	365.40	-0.11%	179.33K	aa.aa	16:58:31
Coca Cola HBC AG	3,648.0	3,672.0	3,630.0	+0.55%	52.45K	aa.aa	16:59:36
Glanbia PLC	9.97	10.07	9.93	+0.30%	12.48K	aa.aa	16:58:55
Kerry Group	91.65	92.25	90.95	+0.11%	6.82K	aa.aa	16:55:41
ams OSRAM AG	6.30	6.30	6.11	+1.78%	87.75K	aa.aa	16:44:12
Belimo Holding	531.0	531.5	522.5	+1.63%	1.08K	aa.aa	16:06:00
Allreal Holding	182.40	182.80	182.20	+0.22%	4.28K	aa.aa	16:23:38
Flughafen Zurich	206.00	206.40	204.80	+0.78%	4.18K	aa.aa	16:41:49
Tecan Group	145.80	146.00	144.90	+0.41%	2.67K	aa.aa	16:42:45
Ems Chemie Hld	573.50	575.00	569.50	+0.53%	612	aa.aa	16:39:05
Moncler SpA	54.48	54.62	52.90	-0.44%	219.08K	aa.aa	16:44:58
Kion Group AG	34.10	34.26	33.08	+3.02%	48.85K	aa.aa	16:43:53
Sika	197.90	200.40	196.70	+0.10%	76.45K	aa.aa	16:34:24
Swiss Prime Site	110.70	110.80	110.30	+0.64%	16.02K	aa.aa	16:09:23
Barry Callebaut	758.0	764.5	732.5	-1.75%	13.06K	aa.aa	15:56:14
Lindt & Spruengli N	114,200.0	114,800.0	114,200.0	-0.52%	8	aa.aa	15:22:15
Helvetia	177.40	178.10	176.50	+0.62%	6.45K	aa.aa	16:44:08
PSP Swiss Property	139.80	140.00	139.10	+0.72%	13.94K	aa.aa	16:20:03
Partners Group	1,071.00	1,073.00	1,050.50	+1.47%	9.34K	aa.aa	16:33:20
Schindler Ps	272.80	272.80	269.40	+1.04%	8.06K	aa.aa	16:42:36
Kuehne & Nagel	182.25	182.90	180.00	+0.75%	30.72K	aa.aa	16:34:30
Nel ASA	2.38	2.41	2.32	+3.21%	1.3M	aa.aa	16:49:37
Valmet	23.43	23.61	23.25	+0.82%	42.08K	aa.aa	16:52:45
Georg Fischer	59.30	59.40	58.35	+1.54%	51.56K	aa.aa	16:44:37
Sonova H Ag	235.80	236.80	234.70	+0.08%	13.22K	aa.aa	16:43:54
AIB	5.670	5.700	5.630	+0.53%	292.66K	aa.aa	16:28:25
Merlin Properties SA derived	9.499	9.527	9.382	+2.03%	209.45K	aa.aa	16:45:08
FinecoBank	17.1250	17.1600	16.8700	+1.33%	272.86K	aa.aa	16:58:32
Zalando SE derived	34.19	34.38	33.35	+2.49%	124K	aa.aa	16:35:57
SSP	145.20	146.80	143.20	+0.83%	51.02K	aa.aa	16:52:32
Tritax Big Box	136.30	137.00	132.80	+2.56%	752.51K	aa.aa	17:00:00
Scatec Solar OL	75.05	75.30	74.00	+1.21%	16.07K	aa.aa	16:55:11
Spie	39.60	39.64	39.10	+1.33%	13.36K	aa.aa	16:11:23
Hella KGaA Hueck & Co	88.10	88.30	87.00	+1.15%	1.45K	aa.aa	16:14:38
ISS A/S	154.40	154.90	152.00	+1.65%	66.01K	aa.aa	17:00:26
NN Group NV	50.08	50.28	49.55	+1.42%	95.89K	aa.aa	16:13:15
IMCD NV	120.75	120.90	119.80	+0.71%	7.5K	aa.aa	16:46:02
Euronext	137.90	138.30	137.20	+0.66%	20.56K	aa.aa	16:59:51
Argen-X	533.60	537.40	530.40	+1.18%	5.62K	aa.aa	17:00:13
UBS Group	23.00	23.03	22.70	+1.19%	1.23M	aa.aa	16:45:23
Aena derived	213.20	214.30	212.20	+0.57%	16.5K	aa.aa	16:58:01
Elis Services SA	21.24	21.38	21.02	+0.76%	33.44K	aa.aa	17:00:17
Auto Trader Group Plc	779.22	780.60	772.00	+0.85%	111.14K	aa.aa	17:00:25
Evolution AB	801.60	802.80	794.60	+0.80%	124.41K	aa.aa	16:51:46
B&M European Value Retail SA	311.60	321.75	309.20	+4.14%	1.19M	aa.aa	16:23:25
Cembra Money Bank AG	98.60	98.60	97.75	+0.92%	20.32K	aa.aa	16:45:13
Straumann Holding AG	98.16	98.16	97.08	+1.11%	156.32K	aa.aa	16:45:22
Temenos Group AG	63.95	63.95	62.90	+1.83%	6.66K	aa.aa	16:44:22
Cellnex Telecom derived	33.23	33.25	32.96	+1.56%	134.76K	aa.aa	16:10:31
Worldline SA	5.63	5.74	5.61	0.00%	105.87K	aa.aa	16:07:36
Siltronic AG	32.760	33.820	32.600	-2.79%	30.45K	aa.aa	16:37:23
Inwit	9.665	9.685	9.565	+0.99%	117.39K	aa.aa	16:51:18
Puma SE derived	19.98	20.17	19.80	+2.04%	452.23K	aa.aa	16:56:42
Scout24 AG	99.500	99.500	98.750	+1.07%	17.24K	aa.aa	16:45:00
Ferrari NV	429.53	434.75	426.44	+0.22%	434.54K	aa.aa	03:59:59
Poste Italiane	16.450	16.490	16.305	+0.89%	493.87K	aa.aa	17:00:25
ABN AMRO	17.97	18.00	17.69	+2.33%	587.08K	aa.aa	17:00:12
Amundi	64.60	64.60	63.50	+1.41%	15.96K	aa.aa	17:00:13
Dometic Group publ AB	34.54	34.66	33.56	+2.55%	138.53K	aa.aa	16:58:15
Adler	0.23	0.23	0.23	+9.22%	7.56K	aa.aa	15:04:22
Grand City	10.58	10.60	10.34	+2.92%	42.66K	aa.aa	16:42:14
Vonovia	28.12	28.20	27.48	+3.34%	862.44K	aa.aa	16:31:23
Covestro	58.400	58.400	58.400	+0.34%	0	aa.aa	14:01:42
Aroundtown	2.704	2.704	2.590	+4.56%	5.55K	aa.aa	15:26:29
VAT Group	291.40	291.70	285.10	+1.89%	19.5K	aa.aa	16:33:15
Signify	18.46	18.60	18.26	+1.32%	33.49K	aa.aa	16:40:03
ASR Nederland	52.48	52.60	52.00	+1.16%	64.56K	aa.aa	16:26:04
Oersted AS	285.70	288.30	282.70	+2.00%	35.8K	aa.aa	17:00:07
Givaudan	3,760.00	3,769.00	3,734.00	+0.40%	2.64K	aa.aa	16:45:27
Uniper SE derived	41.500	41.500	41.200	+0.48%	113	aa.aa	15:41:45
Unilever	54.88	54.98	54.54	+0.62%	192.11K	aa.aa	16:46:00
Just Eat Takeaway	19.22	19.30	19.15	-0.13%	181.25K	aa.aa	17:00:08
ConvaTec Group	259.00	260.00	256.00	+0.23%	241.01K	aa.aa	17:00:15
Italgas	6.705	6.745	6.680	+0.30%	415.51K	aa.aa	16:43:55
Galenica Sante	81.75	81.75	80.95	+0.99%	8.58K	aa.aa	16:44:47
Dino Polska	490.00	492.40	484.20	+0.66%	37.79K	aa.aa	16:13:34
Essity B	278.70	280.20	277.60	+0.29%	150.75K	aa.aa	16:26:33
Delivery Hero derived	23.88	24.16	23.50	+2.40%	118.48K	aa.aa	17:00:27
Metro Wholesale	5.3300	5.3300	5.3300	0.00%	136.94K	aa.aa	16:35:35
HelloFresh	8.03	8.14	7.88	+2.79%	644.86K	aa.aa	16:30:26
Siemens Healthineers	44.89	44.90	44.27	+1.33%	60.76K	aa.aa	16:45:12
Adyen	1,440.40	1,446.00	1,411.00	+1.45%	14.67K	aa.aa	16:52:40
Kojamo	9.48	9.50	9.29	+1.66%	30.74K	aa.aa	16:57:12
Epiroc A	191.80	191.90	189.20	+1.35%	121.51K	aa.aa	17:00:12
Quilter	133.80	134.50	132.30	+0.75%	325.62K	aa.aa	16:35:01
SIG Group	15.41	15.50	15.34	+0.59%	79.29K	aa.aa	16:10:38
Knorr-Bremse	79.70	80.05	78.85	+1.46%	8.08K	aa.aa	16:42:44
Viaplay AB	1.37	1.37	1.37	0.00%	0	aa.aa	11/04
Alcon	75.32	75.36	74.54	+1.62%	124.77K	aa.aa	16:45:27
Stadler Rail	20.02	20.24	19.94	-0.89%	19.14K	aa.aa	16:36:35
Nexi	4.759	4.764	4.669	+1.80%	1.37M	aa.aa	16:53:30
Prosus	37.85	37.86	37.17	+1.14%	473K	aa.aa	16:47:06
EQT AB	268.80	269.50	263.10	+2.52%	125.72K	aa.aa	16:13:59
Softwareone	4.96	5.01	4.93	+0.65%	45.24K	aa.aa	16:35:03
M&G	191.85	192.55	188.80	+1.97%	2.52M	aa.aa	16:39:02
Jde Peets	20.46	20.60	20.34	+0.59%	19.49K	aa.aa	16:54:47
THG Holdings	29.77	29.98	29.02	+1.12%	608.78K	aa.aa	16:56:40
Allegro	31.60	31.68	30.90	+1.40%	158.62K	aa.aa	16:35:25

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,283.50

+301.14

+0.89%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,415.80

+9.8

+0.18%

US Tech 100

18,856.90

+60.9

+0.32%

DAX

21,280.92

+374.13

+1.79%

Dollar Index

99.39

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.26M
SM Prime	22.650	-0.44%	11.80M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.198	+22.22%	3.72M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00
Anglo Philippine	0.590	+5.36%	33.00K

Name	Last	Chg. %	Vol.
Jackstones	1.530	-27.14%	4.00K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Suntrust Home	0.610	-8.96%	389.00K
Italpinas Dev	1.130	-8.13%	15.00K
Far Eastern University	737.50	-7.81%	150.00
Bright Kindle	0.970	-6.73%	78.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
DMCI	10.800	+1.31%	5.29M
Ayala Land	23.950	+0.63%	11.68M
Semirara Mining	34.20	0.00%	378.40K
BDO Unibank	160.00	+1.39%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaa	6.170	+43.60%	8.86
Aaaa Aaaaa	6.170	+43.60%	8.86
Aaaaaaa	19.160	+36.26%	26.11
A Aaaaaaaaaaaaaaaa	19.160	+36.26%	26.11
Aaa A Aaa A	829.50	+29.32%	1,072.71
Aaaa Aaaaaaaaa Aa	829.50	+29.32%	1,072.71
Aa Aaaaa A A A	34.20	+25.23%	42.83

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaa	6.170	+43.60%	8.86
Aaaa Aaaaa	6.170	+43.60%	8.86
Aaaaaaa	19.160	+36.26%	26.11
A Aaaaaaaaaaaaaaaa	19.160	+36.26%	26.11
Aaa A Aaa A	829.50	+29.32%	1,072.71
Aaaa Aaaaaaaaa Aa	829.50	+29.32%	1,072.71
Aa Aaaaa A A A	34.20	+25.23%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard