STOXX 600 (STOXX)

Currency in EUR
649.20
-0.76(-0.12%)
Real-time Data·

STOXX 600 Constituents

Upside
4,570.0
4,586.04,470.0+0.09%2.91M
aa.aa
1,576.00
1,604.601,566.40-0.69%20.13M
aa.aa
508.70
520.50504.50-0.43%32.25M
aa.aa
160.7
162.0158.5-0.16%198.51K
aa.aa
552.50
554.00538.60+1.77%37.02M
aa.aa
14,845.0
15,310.014,845.0-2.59%237.07K
aa.aa
114.70
117.70113.85-0.82%122.07M
aa.aa
405.10
411.80404.80-1.07%6.22M
aa.aa
705.80
722.60688.04+3.22%46.01M
aa.aa
1,124.53
1,135.001,108.50-1.67%7.85M
aa.aa
30.44
30.6930.12+0.76%7.95M
aa.aa
39.72
39.9838.84+2.11%5.76M
aa.aa
78.54
79.2478.38-0.58%1.13M
aa.aa
8.238
8.2628.174+0.78%4.35M
aa.aa
22.74
23.1922.57-0.61%2.71M
aa.aa
7.3530
7.38107.2690+0.38%11.65M
aa.aa
4.962
5.2134.959-1.96%78.29M
aa.aa
43.9900
44.280043.84000.00%2.08M
aa.aa
5.888
6.0305.834-1.80%13.34M
aa.aa
6.6000
6.73006.5000+1.38%3.33M
aa.aa
22.50
23.1622.36-1.32%1.23M
aa.aa
190.90
194.55190.70-0.18%951.7K
aa.aa
70.88
72.2870.82-0.56%582.79K
aa.aa
79.52
81.2679.20+1.09%2.95M
aa.aa
73.34
77.2072.90-2.76%2.19M
aa.aa
82.08
83.9080.90-0.07%1.15M
aa.aa
9.15
9.288.79+2.81%2.24M
aa.aa
615.80
619.00614.80+0.16%235.55K
aa.aa
180.30
181.30176.35+1.86%107.29K
aa.aa
954.80
961.20950.40+0.40%46.41K
aa.aa
126.60
128.36125.90-0.14%2.23M
aa.aa
81.01
82.0780.64-1.66%3.04M
aa.aa
134.85
135.50134.20+0.26%760.25K
aa.aa
353.60
358.70351.80+0.06%802K
aa.aa
562.20
576.20562.20-1.40%153.04K
aa.aa
622.00
626.50617.50-0.88%83.58K
aa.aa

BASF

derived
50.400
51.50050.160-1.64%2.2M
aa.aa

Bayer

derived
48.05
48.7147.73-0.81%2.15M
aa.aa

Allianz

derived
432.50
435.20430.30+0.23%570.22K
aa.aa

Adidas

derived
159.40
163.35157.55-1.15%1.98M
aa.aa

Lufthansa

derived
9.036
9.1568.972-0.11%3.78M
aa.aa
282.65
287.00280.00+0.55%1.12M
aa.aa
31.875
32.59031.570+0.05%4.62M
aa.aa
71.86
72.9671.36-0.28%369.19K
aa.aa
57.760
58.20057.440-0.10%1.32M
aa.aa
46.730
47.16546.425-0.79%2M
aa.aa

Porsche

derived
28.780
29.21028.590-1.64%614.79K
aa.aa
75.62
76.1275.24-0.53%415.22K
aa.aa
37.670
38.00037.250+0.88%2.97M
aa.aa
262.300
266.500260.900-0.61%396.13K
aa.aa
86.66
88.1886.16-0.12%3.42M
aa.aa
202.60
204.00201.40-1.07%832.8K
aa.aa
105.40
105.70104.60-0.47%1.12M
aa.aa
386.40
390.20378.20+0.76%2.43M
aa.aa
104.80
105.70104.00-0.29%405.36K
aa.aa
201.40
204.60201.40-0.79%552.7K
aa.aa
133.80
134.10132.60-0.37%2.26M
aa.aa
446.70
454.00445.60-0.82%488.83K
aa.aa
318.40
319.00312.60+1.79%518.56K
aa.aa
12.01
12.3912.01-2.63%1.32M
aa.aa
44.90
46.1644.86-2.92%789.72K
aa.aa
170.72
173.14170.36-0.59%1.44M
aa.aa
102.50
105.35100.25+0.49%764.22K
aa.aa
44.94
45.4244.25-0.62%4.14M
aa.aa
67.52
67.9666.82-1.20%1.64M
aa.aa
27.11
27.5226.60+3.99%6.79M
aa.aa
109.66
110.24108.16+0.75%2.08M
aa.aa
48.76
49.2748.32-1.40%993.44K
aa.aa
475.15
478.90467.50+0.39%429.19K
aa.aa
386.95
392.35384.20-1.79%427.66K
aa.aa
289.60
294.85286.65+1.76%1.39M
aa.aa
81.28
83.4878.58+6.89%2.03M
aa.aa
15.935
16.03515.810-0.65%2.61M
aa.aa
164.05
167.70161.05+0.28%892.32K
aa.aa
67.82
68.2067.14-0.09%588.01K
aa.aa
19.27
19.7919.15+2.61%8.06M
aa.aa
16.57
16.6316.20-2.96%8.99M
aa.aa
81.31
82.8980.63+0.26%2.02M
aa.aa
34.97
35.0734.40+1.36%2.38M
aa.aa
202.20
208.65201.65-0.88%1.47M
aa.aa
16.08
16.4316.02+0.44%1.25M
aa.aa
74.47
75.2674.00+2.34%3.59M
aa.aa
1.60
1.901.56-19.48%15.94M
aa.aa
76.42
76.4275.09+1.12%3.45M
aa.aa
45.68
48.1645.44+0.11%4.52M
aa.aa
122.55
124.00121.95-1.05%955.1K
aa.aa
27.26
28.0727.25-2.54%1.91M
aa.aa
34.47
36.0234.47-3.72%3.11M
aa.aa
19.69
19.7819.50+0.46%1.34M
aa.aa
17.36
17.6717.18-1.20%1.72M
aa.aa
4.470
4.4964.414+0.61%8M
aa.aa

ACS

derived
110.300
113.400110.000+0.64%602.25K
aa.aa

BBVA

derived
24.200
24.45023.840+1.00%9.95M
aa.aa

Bankinter

derived
15.930
16.22515.880-1.15%1.51M
aa.aa

Caixabank

derived
12.570
12.68012.510+0.64%8.71M
aa.aa

Enagas

derived
16.930
17.02016.840+0.06%667.63K
aa.aa
28.960
29.12028.820+0.07%1.08M
aa.aa

Grifols

derived
9.964
10.4209.964-4.05%2.95M
aa.aa

Ferrovial

derived
56.740
57.34056.480+0.60%925.19K
aa.aa
15.320
15.42015.2400.00%840.38K
aa.aa

Inditex

derived
56.440
57.66056.220-1.81%1.6M
aa.aa

Repsol

derived
26.380
26.55026.050-0.45%2.46M
aa.aa

Iberdrola

derived
20.650
20.90020.540+0.63%7.73M
aa.aa
3.5870
3.62003.5550-0.42%9.97M
aa.aa
3.3250
3.36303.3110-0.09%19.44M
aa.aa

Santander

derived
12.3180
12.450012.2060+0.57%22.4M
aa.aa
27.8
29.227.8-3.38%3.71M
aa.aa
201.10
206.40200.50+0.45%5.1M
aa.aa
476.80
491.50470.80+0.61%994.39K
aa.aa
93.82
94.9893.56+0.60%9.21M
aa.aa
563.6
573.4561.0+0.97%683.81K
aa.aa
353.1
357.0351.4+0.68%2.19M
aa.aa
223.30
224.60221.50+0.72%3.78M
aa.aa
356.00
366.30354.50+0.28%1.59M
aa.aa
411.0
416.6409.5+0.76%3.2M
aa.aa
7.23
7.377.180.00%507.18K
aa.aa
174.2
174.6172.1+0.17%1.63M
aa.aa
108.3
108.9107.10.00%2.28M
aa.aa
153.00
155.70153.00-1.35%1.36M
aa.aa
381.00
383.50379.50+0.55%1.56M
aa.aa
266.70
269.90266.70-0.07%794.43K
aa.aa
145.65
146.70144.20+1.04%7.27M
aa.aa
364.30
370.10363.00+0.03%2.34M
aa.aa
165.15
166.70163.95-0.84%2.05M
aa.aa
44.18
44.9643.86-1.43%9.98M
aa.aa
257.8
263.0253.7+0.08%1.13M
aa.aa
6.43
6.446.22+2.80%400.1K
aa.aa
269.20
273.40269.00-0.30%35.19K
aa.aa
39.04
39.1838.78+0.15%39.96K
aa.aa
124.65
125.40122.95+1.34%480.62K
aa.aa
26.56
27.1626.32-1.56%377.43K
aa.aa
78.15
78.7577.40-0.19%110.83K
aa.aa
222.90
228.40220.00+2.72%497.58K
aa.aa
373.2
375.2370.6+0.51%718.39K
aa.aa
956.2
970.2950.0-0.89%133.03K
aa.aa
1,405.5
1,423.51,401.0-0.99%367.11K
aa.aa
306.5
333.8296.3-7.37%12.09M
aa.aa
17,405
17,45517,200+0.40%11.57K
aa.aa
422.0
426.2416.8-0.99%556.76K
aa.aa
1,858.5
1,859.51,835.0+0.79%101.25K
aa.aa
97.7
98.795.7+1.88%603.5K
aa.aa
174.6
184.0174.6-1.02%2.22M
aa.aa
281.0
288.8279.8-1.61%568.17K
aa.aa
154.7
154.7152.8+0.13%810.26K
aa.aa
50.10
50.3249.40+1.40%804.97K
aa.aa
35.02
35.2434.80-0.34%148.33K
aa.aa
19.73
19.7319.47+2.23%1.98M
aa.aa
21.58
21.7021.38-0.46%168.43K
aa.aa
30.56
31.0830.35-1.77%906.13K
aa.aa
9.938
10.1359.914-0.67%1.35M
aa.aa
9.62
9.629.54+0.06%1.48M
aa.aa
15.23
15.5715.17-0.13%257.81K
aa.aa
23.52
23.6823.37+0.04%1M
aa.aa
81.200
83.50081.0000.00%121.29K
aa.aa
112.800
115.900112.300-1.23%452.85K
aa.aa
15.520
15.68015.440-0.26%16.84K
aa.aa

OMV AG

derived
63.150
64.25062.650-0.47%331.78K
aa.aa
59.400
60.35056.750+2.33%639.8K
aa.aa
44.980
45.60044.420+0.81%205.76K
aa.aa
59.550
59.75057.500+3.84%319.48K
aa.aa
21.260
21.72021.200-0.09%327.41K
aa.aa
7.958
8.4607.946+0.33%27.35M
aa.aa

BMW ST

derived
59.300
59.98059.160-1.46%1.63M
aa.aa
44.450
45.04044.100+0.36%705.79K
aa.aa
26.760
26.97026.400-1.25%6.22M
aa.aa

Merck

derived
143.15
145.50142.60+0.21%245.36K
aa.aa

Infineon

derived
61.670
64.03061.090+3.70%8.58M
aa.aa
522.20
524.20517.00-0.11%237.9K
aa.aa

SAP

derived
157.680
158.260153.600+1.13%3.54M
aa.aa
12.055
12.37011.905-0.08%2.02M
aa.aa
1,140.000
1,174.6001,126.800+0.04%191.58K
aa.aa
117.850
11,645.000115.873-1.34%64.8M
aa.aa
17.98
18.3417.98-0.88%25.26K
aa.aa
284.20
292.40283.85-2.22%353.61K
aa.aa
105.30
106.15104.85+0.77%282.33K
aa.aa
16.540
16.84016.250-1.02%377.99K
aa.aa
80.720
80.80079.780-0.07%244.73K
aa.aa
44.520
45.41044.520-0.80%942.82K
aa.aa
24.320
24.92024.120-1.70%416.9K
aa.aa
61.650
63.10061.100-2.07%421.27K
aa.aa
250.60
254.00250.00-0.71%139.75K
aa.aa

RWE AG ST

derived
57.180
57.92056.800+1.64%1.44M
aa.aa

K+S AG

derived
14.560
14.75014.370-0.82%794.78K
aa.aa

MTU Aero

derived
361.80
364.60353.50+1.01%184.1K
aa.aa
89.100
91.54088.760-3.00%493.31K
aa.aa
161.000
166.350157.450-2.13%688.54K
aa.aa

Qiagen

derived
35.720
35.96035.420-0.75%554.82K
aa.aa
23.640
24.14023.360-1.66%117.41K
aa.aa
38.030
38.06037.920+0.08%246.89K
aa.aa
12,632.0
12,894.012,558.0-0.69%1.86M
aa.aa
1,988.0
2,058.01,982.0-1.39%286.13K
aa.aa
300.40
303.10299.40+0.13%16.88M
aa.aa
2,825.00
2,857.002,781.00-0.60%2.21M
aa.aa
5,240.0
5,288.05,192.0-1.13%1.19M
aa.aa
308.60
311.10306.10-0.36%5.02M
aa.aa
2,607.00
2,647.002,600.00-2.54%4.13M
aa.aa
155.00
156.00152.55+1.57%15.59M
aa.aa
2,864.00
2,929.002,864.00+0.60%2.34M
aa.aa
298.70
304.60296.20-0.33%4.35M
aa.aa
783.0
795.0777.0+0.39%242.88K
aa.aa
489.50
494.30479.70-0.51%12.01M
aa.aa
240.60
242.60239.40+0.59%3.93M
aa.aa
1,634.5
1,646.51,626.5-0.55%3.5M
aa.aa
1,594.69
1,604.001,585.00+0.04%639.24K
aa.aa
649.00
660.25648.00+0.46%4.04M
aa.aa
7,174.0
7,330.07,106.0+0.53%1.78M
aa.aa
1,992.0
2,040.01,988.0-0.40%479.94K
aa.aa
3,733.0
3,873.43,704.0+0.19%3.09M
aa.aa
258.50
275.00258.50-2.45%600.56K
aa.aa
2,802.0
2,820.02,772.0+0.22%510.19K
aa.aa
1,187.5
1,220.01,187.5-0.54%1.96M
aa.aa
1,931.50
1,949.001,917.00-0.44%5.74M
aa.aa
293.30
299.50290.60-0.61%14M
aa.aa
693.40
700.60691.40-0.35%8.19M
aa.aa
3,134.00
3,229.003,116.00-0.76%668.86K
aa.aa
973.20
984.20950.40+0.60%3.95M
aa.aa
433.4
450.0431.8-2.61%354.23K
aa.aa
1,257.00
1,297.001,229.00-2.75%3.44M
aa.aa
382.00
383.00362.80+3.58%5.58M
aa.aa
2,087.0
2,133.02,068.0-0.19%1.24M
aa.aa
15.28
15.5014.30+2.14%8.48M
aa.aa
8,439.0
8,594.88,380.0-1.94%1.64M
aa.aa
2,094.00
2,136.002,050.00+2.15%5.19M
aa.aa
3,655.00
3,841.003,608.00-1.32%838.52K
aa.aa
302.20
317.00302.20-3.51%4.34M
aa.aa
1,467.80
1,520.201,445.60+0.33%22.16M
aa.aa
2,510.0
2,535.02,506.0-0.67%320.72K
aa.aa
463.00
472.60460.00-0.34%1.2M
aa.aa
554.00
556.00553.50-0.09%4.94M
aa.aa
1,107.0
1,126.01,097.0-0.36%2.1M
aa.aa
3,772.0
3,792.03,730.0-0.21%480.3K
aa.aa
1,383.00
1,398.001,376.00+0.22%2.02M
aa.aa
4,743.0
4,799.54,722.5-2.21%3.76M
aa.aa
2,346.00
2,382.002,330.00-0.04%1.88M
aa.aa
2,188.00
2,254.002,177.00-1.26%4.82M
aa.aa
442.00
446.40439.60-0.41%2.46M
aa.aa
885.80
919.80885.80-3.06%2.75M
aa.aa
2,636.00
2,738.002,636.00-2.52%1.55M
aa.aa
206.40
210.60206.40-0.29%616.13K
aa.aa
3,018.0
3,070.03,014.0-0.33%827.03K
aa.aa
554.50
574.00552.50-1.07%371.65K
aa.aa
1,053.50
1,065.501,040.00-0.61%2.96M
aa.aa
2,642.00
2,691.002,637.000.00%846.83K
aa.aa
4.84
4.844.84+2.11%0
aa.aa
1,460.00
1,711.001,448.00-14.42%3.44M
aa.aa
454.30
468.30409.90-4.40%10.13M
aa.aa
1,158.50
1,179.001,155.53-2.48%4.29M
aa.aa
5,840.0
5,850.05,830.0+0.09%536.37K
aa.aa
892.20
895.60857.40+1.90%1.53M
aa.aa
486.20
486.60485.800.00%4.6M
aa.aa
359.40
379.50357.50+1.04%19.36M
aa.aa
3,205.0
3,338.03,205.0-2.02%517.54K
aa.aa
1,190.00
1,204.501,184.00+0.46%9.18M
aa.aa
2,936.00
3,054.002,920.00-0.34%1.03M
aa.aa
201.30
204.10198.85-1.32%16.56M
aa.aa
838.50
857.50838.50-1.87%517.66K
aa.aa
965.00
977.00959.60-0.17%4.04M
aa.aa
588.5
589.0588.00.00%9.31M
aa.aa
74.25
76.4074.15-1.39%14.54M
aa.aa
344.80
363.89344.80-2.05%22.6M
aa.aa
31.71
31.9631.25-0.72%2.44M
aa.aa
56.40
60.9056.40-6.47%11.61M
aa.aa
1,888.00
1,927.001,883.00-0.58%912.6K
aa.aa
1,809.00
1,824.001,791.00-0.39%1.24M
aa.aa
705.50
722.00705.50-2.15%3.32M
aa.aa
197.10
201.60196.20-1.35%1.92M
aa.aa
3,530.0
3,664.03,530.0-1.23%1.73M
aa.aa
464.60
482.80428.20+1.71%5.31M
aa.aa
78.00
80.7076.30-6.07%48.03M
aa.aa
6,945.0
7,110.06,935.0-0.64%185.74K
aa.aa
701.50
712.00701.000.00%802.93K
aa.aa
538.00
549.00538.00-1.47%1.45M
aa.aa
2,104.0
2,136.02,098.0-0.57%441.92K
aa.aa
7,588.0
7,718.07,536.00.00%78.15K
aa.aa
1,290.50
1,295.001,290.000.00%1.13M
aa.aa
801.20
873.60801.20+1.60%459.29K
aa.aa
36.50
36.5035.92+0.05%678.33K
aa.aa
18.93
19.1518.42-2.92%404.14K
aa.aa
67.88
68.7067.08-1.31%1.13M
aa.aa
32.34
32.5232.04+0.75%458.84K
aa.aa
60.72
61.3860.70-0.59%471.44K
aa.aa
48.98
49.4648.46+0.25%280.87K
aa.aa
34.36
34.6333.86-0.81%3.77M
aa.aa
60.74
61.3858.92+1.91%2.55M
aa.aa
4.111
4.1374.073-1.27%15.03M
aa.aa
1,434.20
1,495.801,417.20-0.40%848.81K
aa.aa
42.56
43.4442.42-0.70%162.29K
aa.aa
120.2000
125.4000118.4000+0.29%2.29M
aa.aa
6.5390
6.60906.5100+0.38%60.34M
aa.aa
245.90
251.30244.60+1.07%261.36K
aa.aa
74.95
75.8074.75-0.73%242.64K
aa.aa
81.610
82.85081.010-0.11%5.66M
aa.aa
20.05
20.2419.70-0.79%3.68M
aa.aa
8.878
10.0658.878-7.04%1.71M
aa.aa
0.1871
0.19240.1824+0.05%279.9K
aa.aa
55.120
56.08053.610+2.61%4.47M
aa.aa
119.90
123.70119.50-2.52%165.22K
aa.aa
9.799
9.9039.679-0.44%24.71M
aa.aa
68.16
69.0268.16-0.64%183.68K
aa.aa
24.94
24.9624.41+2.42%1.85M
aa.aa
35.84
36.5235.730.00%768.11K
aa.aa
48.48
48.9048.04-0.04%113.93K
aa.aa
23.980
24.02023.650+0.33%9.53M
aa.aa
5.76
5.945.58+2.31%1.93M
aa.aa
46.64
46.6446.64+1.17%0
aa.aa
92.62
94.3092.32-0.96%780.7K
aa.aa
58.90
61.3058.85-3.60%274.76K
aa.aa
57.10
57.4556.85-0.70%167.46K
aa.aa
5.69
5.975.67-2.57%792.29K
aa.aa
1,531.50
1,562.501,516.00-1.23%112.42K
aa.aa
104.00
114.20103.30-0.43%556.37K
aa.aa
338.40
345.70337.60-0.56%596.73K
aa.aa
83.85
84.9583.40-0.47%26.13K
aa.aa
123.25
123.95122.55-0.20%179.98K
aa.aa
58.25
59.8557.90-2.92%69.72K
aa.aa
34.30
34.7833.96-0.35%653.34K
aa.aa
2.269
2.2952.257+0.18%12.01M
aa.aa
166.70
173.30166.70-2.00%137.69K
aa.aa
52.90
54.3552.85-2.04%119.07K
aa.aa
2.05
2.132.05+0.49%1.84M
aa.aa
31.9600
32.760030.6800+2.44%153.35K
aa.aa
9.972
10.0959.890-0.48%6.2M
aa.aa
14.88
15.3514.51-0.67%1.3M
aa.aa
27.920
28.14027.750+0.76%368.98K
aa.aa
15.775
15.98515.675+0.41%5.07M
aa.aa
4.1880
4.20104.0880+2.70%23.26M
aa.aa
75.10
75.5573.65-0.99%93.58K
aa.aa
131.40
136.30130.85+0.54%1.19M
aa.aa
39.34
39.7839.34-0.41%657.8K
aa.aa
167.20
174.00158.20+6.36%214.75K
aa.aa
14.5600
15.330014.4000+0.07%822.48K
aa.aa
22.64
23.0222.44-1.39%338.63K
aa.aa
69.10
71.8569.10-3.83%224.35K
aa.aa
69.00
72.0055.50+13.15%1.26M
aa.aa
183.00
190.70179.30-4.04%87.72K
aa.aa
33.48
33.6833.16-0.12%137.93K
aa.aa
735.00
735.00705.40+2.08%120.88K
aa.aa
111.92
114.10111.44-1.34%3.66M
aa.aa
29.34
30.9029.29-2.10%2.8M
aa.aa
245.50
247.20241.90-0.32%509.78K
aa.aa
307.95
316.60302.90-0.42%791.24K
aa.aa
148.04
148.04144.62+1.06%1.33M
aa.aa
27.66
28.3027.66-0.90%1.4M
aa.aa
17.500
17.60517.400+0.55%4.78M
aa.aa
5.550
5.6705.550-1.68%1.43M
aa.aa
19.35
19.9719.35-1.98%123.33K
aa.aa

E.ON SE

derived
18.715
19.16018.685-0.56%4.18M
aa.aa
2,475.00
2,583.002,445.00-1.86%632.09K
aa.aa
18.48
18.7118.48-0.27%1.01M
aa.aa
75.20
76.1874.08+1.95%2.06M
aa.aa
2,790.0
2,907.02,790.0-3.73%4.45M
aa.aa
3,508.6
3,532.03,466.0-0.55%277.62K
aa.aa
71.90
72.3071.75-0.07%222.13K
aa.aa
788.50
794.00780.50-0.06%1.42M
aa.aa
305.00
306.20302.50+0.36%1.54M
aa.aa
28.52
29.2828.52+0.99%975.89K
aa.aa
3.87
4.063.83-2.57%4.25M
aa.aa
211.80
224.60210.20+0.10%4.27M
aa.aa
5.8960
5.96605.8000-1.47%12.18M
aa.aa
71.08
71.2070.30-0.11%1.7M
aa.aa
543.00
555.60534.80+0.74%24.06M
aa.aa
431.90
440.70414.70-1.53%20.33M
aa.aa

Endesa

derived
42.410
42.67041.750+1.70%1M
aa.aa
95.78
96.8895.78-0.66%370.12K
aa.aa
21.60
22.1220.80+2.56%973.77K
aa.aa
71.770
71.84068.930+4.14%1.59M
aa.aa
89.46
93.8089.46-4.14%13.53M
aa.aa
158.00
162.60158.00-1.37%1M
aa.aa
196.20
199.30195.80-0.91%7.05M
aa.aa
923.00
932.00920.50+0.16%1.92M
aa.aa
61.140
61.92061.040-1.39%306.96K
aa.aa
40.160
42.10040.160-3.23%189.21K
aa.aa
4.75
4.804.72+0.64%250.08K
aa.aa
429.4
436.9429.4-1.51%349.04K
aa.aa
71.86
72.7668.74+4.21%747.08K
aa.aa

Amadeus

derived
53.340
54.24051.180+0.60%1.32M
aa.aa
70.25
71.6570.20-1.13%305.46K
aa.aa
124.70
127.60122.50-0.87%167.3K
aa.aa
23.86
24.4623.66-1.00%94.02K
aa.aa
245.80
246.80242.20+1.15%18.33K
aa.aa
22.32
22.5022.10-0.18%480.26K
aa.aa
298.20
305.00298.20-0.60%85.27K
aa.aa
48.74
50.3048.50-2.50%99.17K
aa.aa
12.150
12.58011.880+8.19%6.64M
aa.aa
3.792
3.8223.766+1.07%5.7M
aa.aa
34.740
35.82034.700-0.86%209.9K
aa.aa
51.65
51.8051.40+0.29%436.97K
aa.aa
132.50
132.50131.680.00%0
aa.aa
48.10
48.1048.100.00%0
aa.aa
74.70
74.7074.700.00%0
aa.aa
237.00
238.20237.00+0.53%1.77K
aa.aa
95.18
96.1294.070.00%0
aa.aa
323.60
323.60322.60-0.43%710
aa.aa
38.51
38.5138.51+1.87%2.8K
aa.aa
540.00
540.00540.000.00%0
aa.aa
51.35
51.6551.350.00%0
aa.aa
565.25
565.25565.250.00%0
aa.aa
600.50
608.55595.30+2.33%2.76K
aa.aa
428.00
428.00428.00+0.80%268
aa.aa
58.500
61.65057.700-4.57%403.7K
aa.aa

Grenke

derived
11.76
12.0611.66-2.00%74.75K
aa.aa
13.81
13.8613.63+0.44%542.48K
aa.aa

Evotec AG

derived
3.410
3.5183.380-1.22%894.79K
aa.aa
58.050
59.75057.500+0.09%423.5K
aa.aa
218.00
225.80218.00-1.89%120.62K
aa.aa
18.420
18.80018.360-1.07%8.78K
aa.aa
74.66
75.8674.20-1.94%727.46K
aa.aa
30.500
31.52030.500+0.26%279.98K
aa.aa
3.6120
3.64603.5440+0.22%80K
aa.aa
36.100
36.48035.660-0.17%160.59K
aa.aa
6,330.0
6,335.06,320.00.00%1.07M
aa.aa
205.4
209.0204.8-1.53%776.45K
aa.aa
102.8
104.0102.0-0.68%634.89K
aa.aa
52.16
52.7052.00-0.08%1.94M
aa.aa
134.00
136.30133.00-0.37%884.8K
aa.aa
88.7
89.988.0+0.80%468.91K
aa.aa
238.8
241.2238.2+0.42%367.07K
aa.aa
38.1
38.537.7+1.33%4.06M
aa.aa
470.60
480.20468.80-0.42%528.35K
aa.aa
72.4
73.672.2-0.41%565.6K
aa.aa
812.0
816.6793.0+2.01%194.67K
aa.aa
487
492484-0.20%75.95K
aa.aa
30.90
31.2230.66-0.64%431.84K
aa.aa
81.05
82.2580.30+0.12%61.28K
aa.aa
541.40
551.60534.60-1.60%2.67M
aa.aa
78.15
81.9578.150.00%38.08K
aa.aa
249.90
254.60248.30-1.19%305.59K
aa.aa
532.20
535.00530.80+0.42%57.34K
aa.aa
52.050
52.65051.600-0.29%297.85K
aa.aa
72.95
73.5072.85-0.61%245.54K
aa.aa
334.50
337.40332.40-0.03%932.92K
aa.aa
282.20
283.20281.00-0.42%179.48K
aa.aa
515.50
522.00514.00-1.43%223.21K
aa.aa

Evonik

derived
17.540
17.74017.470-0.06%1.46M
aa.aa
167.30
168.90166.20-0.06%275.07K
aa.aa
10.34
10.3810.11+0.15%8.23M
aa.aa
5,010.0
5,090.04,982.0-0.99%433.89K
aa.aa
22.98
23.0822.70+0.35%323.54K
aa.aa
82.80
84.6082.50-2.07%411.5K
aa.aa
15.95
16.8515.88+1.14%666.17K
aa.aa
840.0
862.5840.0+0.48%22.64K
aa.aa
211.50
216.00211.50-0.94%37.57K
aa.aa
237.00
239.60236.80-0.42%28.33K
aa.aa
186.10
191.90186.10-0.43%45.68K
aa.aa
817.50
823.00817.50-0.30%28.92K
aa.aa
49.10
49.4548.50+0.66%1.04M
aa.aa
38.93
41.1537.90-2.82%610.72K
aa.aa
181.85
183.40179.90+1.11%609.52K
aa.aa
131.80
133.40131.400.00%95K
aa.aa
1,127.0
1,138.01,116.0-1.14%8.83K
aa.aa
95,100.0
96,300.094,400.0-0.52%129
aa.aa
216.80
218.20215.80+0.37%120.8K
aa.aa
146.00
148.40146.00-0.48%76.39K
aa.aa
672.00
681.00670.00+0.06%176.64K
aa.aa
254.60
255.60253.60+0.47%96.09K
aa.aa
205.70
205.70202.80+0.88%139K
aa.aa
2.14
2.222.14-0.47%2.2M
aa.aa
26.12
26.6226.12-0.91%451.23K
aa.aa
51.75
52.8551.70-0.19%268.05K
aa.aa
220.00
223.20220.00+0.73%167.33K
aa.aa
10.255
10.51510.248-0.58%8.85M
aa.aa
15.050
15.29014.980+1.28%1.1M
aa.aa
23.6900
23.900023.4500+0.17%1.65M
aa.aa
28.26
28.9328.26-2.38%1.45M
aa.aa
199.30
202.20198.20-0.75%3.47M
aa.aa
170.10
171.90169.90-0.53%6.88M
aa.aa
91.60
93.5091.60-1.03%352.83K
aa.aa
46.52
48.0045.98-2.27%460.09K
aa.aa
70.70
71.0069.50+0.57%7.73K
aa.aa
287.40
293.40284.00-1.71%438.35K
aa.aa
81.60
81.8881.00+0.32%622.46K
aa.aa
94.78
97.0094.64-1.80%212.98K
aa.aa
158.60
159.30153.20+6.16%462.83K
aa.aa
745.00
768.20738.00-0.21%96.82K
aa.aa
42.55
43.4542.52-0.16%5.64M
aa.aa

Aena

derived
26.68
27.0426.48-0.30%1.4M
aa.aa
24.78
25.0024.64+0.81%468.61K
aa.aa
523.80
527.20519.60-0.57%3.09M
aa.aa
728.20
738.60723.00-1.22%771.83K
aa.aa
222.60
225.91219.40-1.24%2.91M
aa.aa
89.80
90.9589.50-0.22%39.3K
aa.aa
99.88
102.6599.88-1.93%215.81K
aa.aa
66.95
68.6566.95-0.67%271.84K
aa.aa
26.87
27.7226.51-0.37%2M
aa.aa
12.19
12.6010.84+22.27%1.66M
aa.aa
76.100
80.90075.200+2.91%195.55K
aa.aa
6.425
6.4756.350+0.39%1.82M
aa.aa

Puma SE

derived
27.50
28.2126.22-2.48%1.5M
aa.aa
74.350
76.90074.150-3.63%483.86K
aa.aa
394.18
397.91388.51-0.89%531.6K
aa.aa
26.210
26.39025.810-0.34%3.94M
aa.aa
39.00
39.2438.34+1.27%2.81M
aa.aa
94.35
95.7093.55+0.37%180.16K
aa.aa
23.78
24.7023.60-2.70%727.09K
aa.aa

Adler

derived
0.14
0.140.140.00%15.76K
aa.aa
9.68
9.939.58-2.12%109.65K
aa.aa
21.03
21.2020.88-0.28%2.16M
aa.aa
60.700
60.70059.800+0.66%1.21K
aa.aa
2.172
2.2082.168-1.18%550
aa.aa
602.00
630.80602.00-0.23%106.54K
aa.aa
14.76
15.0014.74-0.47%640.1K
aa.aa
70.88
71.1270.26+0.57%323.15K
aa.aa
145.00
148.75144.15+0.28%703.75K
aa.aa
3,230.00
3,294.003,230.00-1.73%18.05K
aa.aa

Uniper SE

derived
41.950
41.95040.700+1.70%7.67K
aa.aa
55.74
56.2055.26-1.54%1.5M
aa.aa
224.00
230.20223.60-2.10%6.44M
aa.aa
8.946
9.1768.876-1.58%8.17M
aa.aa
85.95
87.8085.95-1.83%91.22K
aa.aa
31.99
32.2731.61+0.50%9.22M
aa.aa
277.20
278.50275.60-0.14%1.26M
aa.aa
37.44
37.7737.44-0.13%1M
aa.aa
3.41
3.653.41-5.93%1.64M
aa.aa
36.86
38.1035.71-0.91%2.46M
aa.aa
876.90
903.50875.60-0.94%137.95K
aa.aa
7.89
7.947.82+0.96%285.7K
aa.aa
244.10
248.90243.00+0.58%1.39M
aa.aa
193.20
197.20191.10-1.33%2.66M
aa.aa
14.69
15.3214.53-3.04%1.01M
aa.aa
102.90
104.60101.00-0.58%222.84K
aa.aa
2.62
2.622.62+0.77%10
aa.aa
55.38
56.6655.28-1.32%1.47M
aa.aa
24.48
25.6024.42-2.39%147.54K
aa.aa
4.242
4.3124.210-0.09%9.77M
aa.aa
39.97
40.2039.56+0.23%3.08M
aa.aa
323.70
326.00317.70+1.76%2.27M
aa.aa
8.79
8.878.72+1.38%279.87K
aa.aa
357.50
360.50356.20+0.42%3.84M
aa.aa
30.30
31.1830.28-2.26%3.04M
aa.aa
44.99
45.9444.70-0.29%6.48M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.