STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

640.66

0.00(0.00%)

Real-time Data·06:55:16

Day's Range

640.66

52 wk Range

556.96

663.41

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,510.0	4,534.0	4,418.0	+1.76%	3.68M	aa.aa	00:35:59
HSBC	1,365.40	1,373.00	1,352.60	+0.99%	24.77M	aa.aa	00:35:59
Barclays	418.75	418.75	410.95	+2.89%	42.35M	aa.aa	00:35:59
InterContinental	167.2	168.6	162.6	+3.79%	217.2K	aa.aa	00:35:59
BP	630.80	637.90	622.60	-1.21%	32.15M	aa.aa	00:35:59
Next	15,140.0	15,190.0	14,855.0	+1.75%	175.52K	aa.aa	00:35:59
Lloyds Banking	102.50	102.60	100.85	+1.84%	98.13M	aa.aa	00:35:59
M&S	419.10	423.20	415.20	+0.65%	4.97M	aa.aa	00:35:59
NatWest Group	644.00	644.00	628.60	+2.65%	12.38M	aa.aa	00:35:59
Prudential	887.80	894.40	883.60	+0.79%	6.18M	aa.aa	00:35:59
ING Groep	29.04	29.11	28.60	+2.00%	5.51M	aa.aa	00:35:59
Shell	47.91	48.21	47.37	-0.81%	4.64M	aa.aa	00:35:59
Heineken	77.24	77.28	75.80	-0.36%	546.86K	aa.aa	00:35:59
Aegon	7.372	7.400	7.294	+0.88%	3.01M	aa.aa	00:35:59
Philips	23.94	24.17	23.90	-0.58%	1.51M	aa.aa	00:35:59
Telecom Italia	5.5840	5.7090	5.5340	-2.45%	5.8M	aa.aa	00:35:59
Stellantis NV	3.691	3.702	3.614	+3.83%	44.38M	aa.aa	00:35:59
Assicurazioni Generali	42.8000	42.8000	42.1600	+1.66%	1.72M	aa.aa	00:35:59
Snam	5.986	5.994	5.930	+0.47%	5.21M	aa.aa	00:35:59
Pirelli & C	6.6200	6.6650	6.5700	+0.76%	858K	aa.aa	00:35:59
Adecco	23.14	23.22	22.74	+0.61%	463.29K	aa.aa	00:39:59
Richemont	163.10	164.40	161.80	+1.02%	916.37K	aa.aa	00:39:59
Julius Baer	68.84	69.14	67.70	+1.65%	347.26K	aa.aa	00:39:59
ABB	69.68	69.84	67.96	+2.80%	2.44M	aa.aa	00:39:59
Holcim	66.88	67.88	66.30	+0.12%	1.28M	aa.aa	00:39:59
Logitech	91.20	92.60	87.80	-0.18%	916.43K	aa.aa	00:39:59
Clariant	10.22	10.27	9.98	+1.89%	595.42K	aa.aa	00:39:59
Zurich Insurance Group	619.20	620.40	613.40	+0.13%	260.45K	aa.aa	00:39:59
Swatch Group	172.05	174.30	170.25	+1.41%	79.75K	aa.aa	00:39:59
Swiss Life Holding	936.60	939.00	928.20	+0.75%	38.62K	aa.aa	00:39:59
Novartis	127.48	128.12	125.38	-0.41%	3.43M	aa.aa	00:39:59
Nestle	83.73	83.73	82.74	+0.04%	3.62M	aa.aa	00:39:59
Swiss Re	153.90	154.75	152.70	-0.36%	563.87K	aa.aa	00:39:59
Roche Holding Participation	396.50	398.20	394.00	+1.43%	1.35M	aa.aa	00:39:59
Lonza Group	634.80	636.20	630.00	+0.47%	114.26K	aa.aa	00:39:59
Swisscom	682.00	684.00	679.50	-0.37%	40.74K	aa.aa	00:39:59
BASF derived	52.240	52.400	51.420	-0.40%	1.44M	aa.aa	00:38:59
Bayer derived	45.56	45.72	44.51	+3.59%	1.96M	aa.aa	00:38:59
Allianz derived	431.20	433.00	429.40	+0.77%	307.69K	aa.aa	00:38:59
Adidas derived	159.85	161.15	157.60	+1.49%	462.17K	aa.aa	00:38:59
Lufthansa derived	7.134	7.198	7.040	+2.29%	3.38M	aa.aa	00:38:59
Siemens AG derived	261.40	262.25	257.20	+1.79%	893.1K	aa.aa	00:38:59
Deutsche Bank AG derived	28.705	28.705	28.035	+2.79%	5.54M	aa.aa	00:38:59
Continental AG derived	67.40	67.80	66.60	+1.29%	283.06K	aa.aa	00:38:59
Deutsche Post derived	58.540	58.740	57.640	+2.20%	1.17M	aa.aa	00:38:59
Mercedes Benz Group derived	41.370	41.795	41.155	+1.55%	1.85M	aa.aa	00:38:59
Porsche derived	24.620	25.110	24.600	-0.40%	377.24K	aa.aa	00:38:59
Henkel VZO derived	78.42	78.90	78.36	-0.36%	225.82K	aa.aa	00:38:59
Commerzbank derived	37.180	37.260	36.390	+2.51%	1.92M	aa.aa	00:38:59
Deutsche Boerse derived	314.300	315.300	311.000	+0.06%	256.58K	aa.aa	00:38:59
Norsk Hydro	68.06	68.06	66.96	+0.98%	4.01M	aa.aa	26/10
Mowi	216.60	217.00	212.60	+0.28%	848.19K	aa.aa	26/10
Orkla	97.80	97.80	96.45	+1.03%	1.18M	aa.aa	26/10
Equinor	450.90	453.80	441.80	-0.64%	2.91M	aa.aa	26/10
Tomra Systems	96.85	96.85	93.95	+2.49%	898.64K	aa.aa	26/10
Storebrand	191.60	191.60	189.60	+1.70%	555.76K	aa.aa	26/10
Telenor	126.40	128.40	126.40	-0.71%	2.59M	aa.aa	26/10
Yara International	406.00	408.50	399.00	+0.77%	713.98K	aa.aa	26/10
Subsea 7	319.60	321.80	313.80	+0.57%	218.14K	aa.aa	26/10
Air France KLM	10.25	10.43	10.07	+3.01%	1.24M	aa.aa	00:35:59
Accor	45.13	45.93	44.73	+1.35%	1.19M	aa.aa	00:35:59
Air Liquide	175.36	175.78	173.72	+0.39%	671.87K	aa.aa	00:35:59
Capgemini	124.15	126.95	123.35	+0.16%	393.79K	aa.aa	00:35:59
AXA	42.33	42.51	41.88	+1.49%	3.04M	aa.aa	00:35:59
Danone	62.00	62.52	61.76	-0.39%	1.29M	aa.aa	00:35:59
Engie	23.31	23.38	22.92	+2.19%	3.78M	aa.aa	00:35:59
BNP Paribas	85.55	86.03	84.22	+2.43%	2.8M	aa.aa	00:35:59
Bouygues	40.90	40.90	40.52	+1.49%	659.98K	aa.aa	00:35:59
LVMH Moet	385.40	390.50	384.00	+0.63%	577K	aa.aa	00:35:59
L'Oreal	436.20	442.35	435.85	-0.02%	554.29K	aa.aa	00:35:59
Schneider Electric	235.70	236.15	230.60	+1.86%	1.12M	aa.aa	00:35:59
Saint Gobain	67.64	68.12	67.34	+1.08%	821.81K	aa.aa	00:35:59
Carrefour	13.775	13.795	13.590	-0.43%	2.32M	aa.aa	00:35:59
EssilorLuxottica	175.00	182.55	174.85	-3.42%	898.58K	aa.aa	00:35:59
Pernod Ricard	67.72	67.86	66.94	+0.12%	885.04K	aa.aa	00:35:59
Credit Agricole	15.10	15.20	15.05	+1.21%	5.4M	aa.aa	00:35:59
Orange	14.26	14.27	14.11	+0.35%	3.55M	aa.aa	00:35:59
Societe Generale	60.87	61.46	60.20	+2.03%	1.85M	aa.aa	00:35:59
Michelin	31.84	31.89	31.41	+1.82%	1.08M	aa.aa	00:35:59
Airbus	193.40	195.92	192.24	+0.49%	1.11M	aa.aa	00:35:59
Alstom	16.29	16.34	16.13	+1.18%	1.13M	aa.aa	00:35:59
Sanofi	74.58	75.31	74.25	+0.62%	1.8M	aa.aa	00:35:59
Vivendi	1.51	1.56	1.51	-2.58%	1.57M	aa.aa	00:35:59
TotalEnergies SE	83.84	83.90	82.60	+0.47%	3.8M	aa.aa	00:35:59
STMicroelectronics	40.50	40.78	39.23	+2.61%	2.5M	aa.aa	00:35:59
Vinci	107.90	108.60	106.80	+1.36%	931.55K	aa.aa	00:35:59
Renault	26.20	26.59	25.94	+1.08%	1.29M	aa.aa	00:35:59
Veolia Environnement	32.44	32.56	32.12	+1.09%	1.52M	aa.aa	00:35:59
Galp Energia	20.47	21.70	20.40	-10.84%	4.47M	aa.aa	00:35:59
Jeronimo Martins	18.04	18.40	18.04	-1.85%	844.65K	aa.aa	00:35:59
EDP	4.756	4.767	4.683	+1.41%	5.33M	aa.aa	00:35:59
ACS derived	90.150	90.450	88.100	+2.97%	304.39K	aa.aa	00:35:59
BBVA derived	22.730	22.790	22.090	+2.25%	6.88M	aa.aa	00:35:59
Bankinter derived	14.095	14.220	14.035	+0.64%	1.22M	aa.aa	00:35:59
Caixabank derived	11.460	11.500	11.260	+2.32%	4.45M	aa.aa	00:35:59
Enagas derived	17.530	17.630	17.280	-0.06%	1.09M	aa.aa	00:35:59
Naturgy Energy derived	30.540	31.120	30.520	-1.80%	950.88K	aa.aa	00:35:59
Grifols derived	10.710	10.720	10.195	+5.31%	3.42M	aa.aa	00:35:59
Ferrovial derived	45.040	45.180	44.430	+1.42%	787.25K	aa.aa	00:35:59
Redeia Corporacion derived	15.020	15.050	14.790	+1.28%	1.52M	aa.aa	00:35:59
Inditex derived	57.240	57.440	56.500	+0.88%	1.33M	aa.aa	00:35:59
Repsol derived	29.450	29.450	28.840	-0.03%	2.44M	aa.aa	00:35:59
Iberdrola derived	21.970	22.060	21.800	+0.32%	6.46M	aa.aa	00:35:59
Telefonica derived	3.1980	3.2720	3.1310	-6.41%	37.67M	aa.aa	00:35:59
Banco de Sabadell derived	3.5150	3.5320	3.4540	+1.88%	11.11M	aa.aa	00:35:59
Santander derived	11.1540	11.2100	10.8000	-3.09%	41.15M	aa.aa	00:35:59
Electrolux B	26.2	26.6	25.4	-0.76%	3.71M	aa.aa	00:30:59
Atlas Copco A	182.30	182.30	176.15	+3.40%	7.14M	aa.aa	00:30:59
Boliden	495.00	500.60	487.20	+2.44%	1.08M	aa.aa	00:30:59
Ericsson B	108.60	108.60	104.95	+3.38%	10.04M	aa.aa	00:30:59
Alfa Laval AB	549.6	549.6	540.4	+1.82%	612.92K	aa.aa	00:30:59
Assa Abloy	372.9	373.6	368.0	+0.92%	2.28M	aa.aa	00:30:59
Skandinaviska Enskilda Banken A	205.80	205.80	202.00	+2.34%	3.07M	aa.aa	00:30:59
Sandvik AB	352.20	352.50	345.40	+1.62%	2.64M	aa.aa	00:30:59
Investor B	418.5	418.5	412.8	+1.55%	2.41M	aa.aa	00:30:59
Orron Energy AB	7.64	7.91	7.60	-1.42%	674.09K	aa.aa	00:30:59
H & M	177.6	177.6	174.0	+1.54%	1.5M	aa.aa	00:30:59
Cellulosa SCA B	124.4	124.6	121.7	-0.48%	1.91M	aa.aa	00:30:59
Securitas	156.40	158.30	155.80	-0.06%	1.33M	aa.aa	00:30:59
Swedbank	381.70	383.70	379.40	+0.71%	2.19M	aa.aa	00:30:59
Skanska	273.60	274.20	270.00	+1.07%	570.64K	aa.aa	00:30:59
Svenska Handelsbanken A	152.20	152.25	149.65	+1.57%	6.1M	aa.aa	00:30:59
Volvo B	311.90	312.50	305.80	+1.36%	3.12M	aa.aa	00:30:59
Tele2 AB B	157.30	159.40	156.40	-1.60%	1.72M	aa.aa	00:30:59
Telia Company	47.83	48.26	47.58	-0.83%	6.23M	aa.aa	00:30:59
SKF B	275.4	275.4	266.4	+2.19%	1.14M	aa.aa	00:30:59
Proximus	5.58	5.62	5.51	+1.46%	245.53K	aa.aa	00:35:59
Ackermans	261.60	261.60	255.40	+3.07%	23.33K	aa.aa	00:35:59
Colruyt Group	35.46	36.00	35.46	-1.01%	42.37K	aa.aa	00:35:59
KBC Groep	115.75	115.75	114.15	+1.76%	541.7K	aa.aa	00:35:59
Solvay	23.68	23.68	23.10	+1.89%	305.28K	aa.aa	00:35:59
GBL	75.95	76.75	75.90	+0.20%	92.26K	aa.aa	00:35:59
UCB	270.30	276.50	265.10	-0.88%	403.1K	aa.aa	00:35:59
Danske Bank	343.7	345.7	342.0	+0.88%	733.75K	aa.aa	26/10
Carlsberg B	967.6	973.6	952.6	-0.08%	141.18K	aa.aa	26/10
DSV	1,361.5	1,399.0	1,361.0	-0.80%	341.66K	aa.aa	26/10
Novo Nordisk	260.5	263.3	259.9	+0.12%	3.21M	aa.aa	26/10
Maersk B	23,790	23,910	22,870	+4.02%	11.18K	aa.aa	26/10
Novozymes AS	468.8	478.2	468.8	-2.64%	634.92K	aa.aa	26/10
Genmab	2,964.0	3,060.0	2,915.0	+12.10%	470.26K	aa.aa	26/10
GN Store Nord	111.9	113.5	111.1	-0.27%	304.92K	aa.aa	26/10
Vestas Wind	186.8	188.2	185.7	+0.65%	1.37M	aa.aa	26/10
Demant	360.6	364.6	359.0	+0.45%	347.8K	aa.aa	26/10
Tryg	157.6	158.2	156.8	-0.13%	762.74K	aa.aa	26/10
KONE Oyj	56.56	56.96	55.98	+0.43%	575.2K	aa.aa	00:29:59
Elisa Oyj	32.14	32.74	32.00	-1.35%	650.91K	aa.aa	00:29:59
Fortum	23.31	23.45	23.05	+0.95%	849.83K	aa.aa	00:29:59
Kesko B	25.26	25.36	25.02	+0.56%	479.23K	aa.aa	00:29:59
Neste Oyj	31.45	31.65	30.63	+0.54%	817.46K	aa.aa	00:29:59
Stora Enso Oyj R	9.722	9.822	9.648	+0.33%	1.3M	aa.aa	00:29:59
Sampo Oyj	9.26	9.28	9.17	+0.54%	3.14M	aa.aa	00:29:59
Nokian Renkaat	13.40	13.57	13.23	+0.53%	335.02K	aa.aa	00:29:59
UPM-Kymmene	24.43	24.61	24.27	-0.04%	928.39K	aa.aa	00:29:59
Andritz AG derived	77.400	77.600	76.300	+1.04%	104.79K	aa.aa	24/10
Erste Group Bank AG derived	104.100	106.100	102.200	-0.57%	502.79K	aa.aa	24/10
CPI Europe derived	15.260	15.460	15.220	0.00%	70.74K	aa.aa	24/10
OMV AG derived	74.750	74.750	73.150	+3.03%	260.12K	aa.aa	24/10
Raiffeisen Bank derived	53.900	56.550	53.050	-3.32%	448.61K	aa.aa	24/10
Voestalpine derived	41.940	42.000	41.100	+0.53%	180.66K	aa.aa	24/10
Verbund AG Kat. A derived	68.500	68.700	66.850	+2.09%	133.2K	aa.aa	24/10
Wienerberger AG derived	16.000	16.440	15.990	-1.54%	473K	aa.aa	24/10
Nokia Oyj	7.770	7.788	7.308	+5.43%	18.78M	aa.aa	00:29:59
BMW ST derived	57.740	58.380	57.680	+0.56%	1.17M	aa.aa	00:38:59
Fresenius Medical Care derived	40.750	41.140	40.500	+0.72%	692.6K	aa.aa	00:38:59
Deutsche Telekom AG derived	24.980	25.330	24.970	-1.46%	7.63M	aa.aa	00:38:59
Merck derived	143.60	144.40	142.90	+0.21%	159.03K	aa.aa	00:38:59
Infineon derived	50.200	50.790	48.200	+3.14%	2.87M	aa.aa	00:38:59
Muench. Rueckvers. derived	557.40	561.00	551.20	+0.14%	192.79K	aa.aa	00:38:59
SAP derived	212.250	216.550	212.250	-1.00%	1.67M	aa.aa	00:38:59
Thyssenkrupp AG derived	14.105	14.180	13.630	+3.68%	2.08M	aa.aa	00:38:59
Rheinmetall AG derived	1,034.200	1,042.600	1,013.000	+1.49%	98.75K	aa.aa	00:38:59
Vodafone Group PLC	118.250	118.900	117.250	+0.04%	24.02M	aa.aa	00:35:59
Lagardere	18.22	18.44	18.00	+1.11%	10.74K	aa.aa	00:35:59
Kering	179.56	182.28	177.56	+0.81%	498.57K	aa.aa	00:35:59
Unibail-Rodamco Unt	91.06	91.44	90.30	+1.07%	279.61K	aa.aa	00:35:59
Lanxess AG derived	11.880	12.210	11.670	+0.59%	715.82K	aa.aa	00:38:59
Beiersdorf AG derived	83.080	84.500	82.780	-1.24%	446.01K	aa.aa	00:38:59
Fresenius SE derived	46.455	46.525	45.970	+0.77%	547.66K	aa.aa	00:38:59
Freenet AG derived	22.640	23.020	22.640	-1.39%	238.78K	aa.aa	00:38:59
GEA Group AG derived	68.400	68.950	68.250	-0.22%	326.14K	aa.aa	00:38:59
Hannover Rueckversicherung SE derived	280.80	283.20	278.20	+0.21%	94.5K	aa.aa	00:38:59
RWE AG ST derived	56.700	56.720	55.720	+1.94%	1.32M	aa.aa	00:38:59
K+S AG derived	12.830	12.940	12.630	-1.31%	1.36M	aa.aa	00:38:59
MTU Aero derived	327.00	328.10	318.00	+3.25%	150.8K	aa.aa	00:38:59
Symrise AG derived	100.150	102.600	100.150	-1.81%	449.93K	aa.aa	00:38:59
Heidelberg Materials derived	146.400	150.000	145.900	-0.95%	413.23K	aa.aa	00:38:59
Qiagen derived	45.100	45.200	45.000	+0.11%	920.86K	aa.aa	00:38:59
United Internet AG derived	23.820	24.020	23.680	-0.92%	117.7K	aa.aa	00:38:59
Hugo Boss AG derived	38.850	38.870	38.400	+1.15%	384.52K	aa.aa	00:38:59
AstraZeneca	12,854.0	12,976.0	12,806.0	+0.23%	1.6M	aa.aa	00:35:59
Bellway	2,210.0	2,230.0	2,174.0	+1.38%	973.17K	aa.aa	00:35:59
Legal General	300.90	302.20	298.60	+0.64%	18.2M	aa.aa	00:35:59
Imperial Brands	2,867.00	2,885.00	2,849.00	+0.24%	1.22M	aa.aa	00:35:59
Reckitt Benckiser	5,484.0	5,570.0	5,484.0	-0.94%	830.63K	aa.aa	00:35:59
Kingfisher	356.60	358.80	345.90	+2.86%	5.83M	aa.aa	00:35:59
Relx	2,998.00	3,050.00	2,989.00	-1.35%	2.65M	aa.aa	00:35:59
Centrica	149.85	151.45	149.35	-0.46%	18.57M	aa.aa	00:35:59
3I Group	2,371.00	2,391.00	2,335.00	+2.60%	2.35M	aa.aa	00:35:59
WPP	393.70	406.20	393.70	-1.18%	2.74M	aa.aa	00:35:59
Victrex	899.0	913.0	891.0	+0.78%	458.56K	aa.aa	00:35:59
Tesco	533.60	540.00	530.56	-0.74%	10.79M	aa.aa	00:35:59
Aberdeen	218.60	219.80	216.40	+1.39%	3.63M	aa.aa	00:35:59
Diageo	1,775.5	1,789.5	1,767.0	-0.84%	2.63M	aa.aa	00:35:59
Hikma Pharma	1,700.00	1,700.00	1,675.00	+1.43%	195.46K	aa.aa	00:35:59
Investec	607.00	610.50	597.00	+1.93%	719.64K	aa.aa	00:35:59
Rio Tinto PLC	6,243.0	6,296.0	6,185.0	+0.19%	1.44M	aa.aa	00:35:59
Johnson Matthey	2,462.0	2,466.0	2,350.0	+1.15%	270.49K	aa.aa	00:35:59
Anglo American	3,747.0	3,751.0	3,666.0	+2.29%	3.76M	aa.aa	00:35:59
Capita	296.00	298.00	280.00	-0.34%	572.1K	aa.aa	00:35:59
Bunzl	2,866.0	2,868.0	2,798.0	+1.56%	940.55K	aa.aa	00:35:59
Burberry Group	1,066.5	1,073.5	1,048.0	+2.55%	1.39M	aa.aa	00:35:59
GSK plc	1,915.00	1,921.50	1,898.00	+1.11%	3.09M	aa.aa	00:35:59
Barratt Redrow	328.70	330.40	325.10	+0.70%	4.53M	aa.aa	00:35:59
Aviva	715.20	720.00	710.40	+0.56%	3.67M	aa.aa	00:35:59
BHP Group Ltd	2,956.00	2,976.00	2,927.00	+0.99%	1.03M	aa.aa	00:35:59
Sage	1,157.50	1,187.50	1,157.50	-2.49%	1.75M	aa.aa	00:35:59
WH Smith	430.2	444.2	417.6	+2.62%	460.03K	aa.aa	00:35:59
Pearson	1,372.00	1,390.00	1,357.00	+0.26%	1.14M	aa.aa	00:35:59
Hammerson	351.40	356.40	349.60	+0.06%	630.23K	aa.aa	00:35:59
Associated British Foods	1,966.0	1,968.0	1,940.0	+0.95%	487.29K	aa.aa	00:35:59
Tullow Oil	10.34	10.68	10.00	-2.82%	17.02M	aa.aa	00:35:59
London Stock Exchange	9,340.0	9,556.0	9,322.0	-1.79%	1.62M	aa.aa	00:35:59
BAE Systems	2,012.00	2,012.00	1,921.00	+4.14%	3.44M	aa.aa	00:35:59
Antofagasta	3,174.00	3,176.00	3,064.00	+4.13%	1.06M	aa.aa	00:35:59
Man Group	334.40	334.40	322.40	+6.63%	3.1M	aa.aa	00:35:59
Rolls-Royce Holdings	1,234.80	1,234.80	1,172.80	+6.06%	23.52M	aa.aa	00:35:59
Whitbread	2,605.0	2,628.0	2,597.0	+0.15%	350.32K	aa.aa	00:35:59
Pennon	334.00	342.20	333.00	-0.30%	5.25M	aa.aa	00:35:59
Tate&Lyle	565.00	565.00	562.50	+0.09%	392.41K	aa.aa	00:35:59
Persimmon	1,302.5	1,306.5	1,274.0	+1.76%	1.08M	aa.aa	00:35:59
Admiral Group	3,858.0	3,868.0	3,828.0	+0.21%	366.75K	aa.aa	00:35:59
United Utilities	1,506.00	1,518.00	1,496.00	+0.27%	683.71K	aa.aa	00:35:59
Unilever	4,923.0	4,974.5	4,921.0	-0.29%	1.76M	aa.aa	00:35:59
SSE	2,485.00	2,529.00	2,470.00	-1.47%	3.2M	aa.aa	00:35:59
Standard Chartered	2,010.00	2,020.00	1,964.50	+2.63%	2.88M	aa.aa	00:35:59
British Land	417.00	421.80	417.00	0.00%	2.83M	aa.aa	00:35:59
Informa	833.60	845.80	824.00	+0.87%	2.52M	aa.aa	00:35:59
Weir	2,576.00	2,576.00	2,500.00	+2.96%	426.2K	aa.aa	00:35:59
Ashmore	219.80	224.20	216.00	-0.81%	2.6M	aa.aa	00:35:59
Severn Trent	3,250.0	3,274.0	3,222.0	+0.37%	230.06K	aa.aa	00:35:59
Travis Perkins	625.00	633.00	612.50	+2.04%	393.07K	aa.aa	00:35:59
St. James’s Place	1,105.00	1,108.50	1,094.00	+1.75%	728.32K	aa.aa	00:35:59
Smiths Group	2,666.00	2,670.00	2,612.00	+2.26%	656.13K	aa.aa	00:35:59
Close Brothers	4.46	4.46	4.46	+0.45%	0	aa.aa	26/10
IG Group	962.00	969.50	942.50	+2.72%	1.19M	aa.aa	00:35:59
Melrose Industries	468.50	469.50	454.50	+3.51%	2.7M	aa.aa	00:35:59
Smith & Nephew	1,136.50	1,153.50	1,130.50	-1.43%	6.91M	aa.aa	00:35:59
Intertek	5,925.0	5,925.0	5,915.0	0.00%	133.89K	aa.aa	00:35:59
Mondi	759.60	761.20	744.20	+1.96%	778.74K	aa.aa	00:35:59
Rotork	492.20	493.40	492.20	0.00%	416.65K	aa.aa	00:35:59
J Sainsbury	353.20	353.90	349.20	+1.12%	7.71M	aa.aa	00:35:59
Croda	3,609.0	3,659.0	3,592.0	-0.74%	519.97K	aa.aa	00:35:59
National Grid	1,222.50	1,230.50	1,214.00	+0.12%	4.91M	aa.aa	00:35:59
IMI PLC	2,870.00	2,878.00	2,800.00	+2.65%	548.07K	aa.aa	00:35:59
BT Group	211.20	212.00	209.60	-0.28%	10.89M	aa.aa	00:35:59
Inchcape	649.50	651.50	641.00	+1.64%	1.6M	aa.aa	00:35:59
Segro	903.20	912.00	903.00	-0.55%	1.82M	aa.aa	00:35:59
ITV	64.30	65.70	64.10	0.00%	5.78M	aa.aa	00:35:59
Rentokil	339.50	342.60	339.10	+0.15%	4.95M	aa.aa	00:35:59
Compass	34.19	34.24	33.62	+0.74%	2.55M	aa.aa	00:35:59
Hays	59.85	61.45	59.25	+0.34%	2.19M	aa.aa	00:35:59
ICG PLC	1,799.00	1,820.00	1,798.00	+0.33%	652.29K	aa.aa	00:35:59
Hiscox	1,836.00	1,836.00	1,797.00	+1.38%	576.76K	aa.aa	00:35:59
Land Securities	658.50	665.00	658.50	0.00%	1.59M	aa.aa	00:35:59
International Workplace	185.70	193.20	185.40	-0.21%	6.28M	aa.aa	00:35:59
Halma	3,316.0	3,316.0	3,234.0	+2.22%	883.47K	aa.aa	00:35:59
Rightmove	531.00	544.20	529.80	-1.41%	2.51M	aa.aa	00:35:59
Taylor Wimpey	82.40	83.40	81.84	-0.15%	10.57M	aa.aa	00:35:59
Spirax Group	7,360.0	7,375.0	7,255.0	+1.38%	121.06K	aa.aa	00:35:59
RS Group	785.00	785.00	769.00	+1.82%	429.8K	aa.aa	00:35:59
Unite	460.40	463.00	457.80	+0.61%	756.58K	aa.aa	00:35:59
Derwent	1,883.0	1,918.0	1,880.0	+0.32%	137.97K	aa.aa	00:35:59
ASM	707.80	715.60	688.60	+1.14%	200.93K	aa.aa	00:35:59
Randstad	40.27	40.86	40.15	-2.33%	586.37K	aa.aa	00:35:59
Corbion	25.14	25.52	24.70	+2.53%	445.4K	aa.aa	00:35:59
Wolters Kluwer	86.58	88.96	86.58	-1.81%	799.59K	aa.aa	00:35:59
SBM Offshore	34.50	34.74	33.36	-1.15%	565.94K	aa.aa	00:35:59
Akzo Nobel	58.80	59.20	57.94	+0.31%	697.3K	aa.aa	00:35:59
Vopak	53.85	54.00	53.15	-1.01%	114.83K	aa.aa	00:35:59
Ahold Delhaize	32.99	33.40	32.95	-0.45%	1.31M	aa.aa	00:35:59
ArcelorMittal	52.82	53.62	52.70	-0.90%	1.22M	aa.aa	00:35:59
Koninklijke KPN	4.090	4.104	4.065	-0.56%	12.32M	aa.aa	00:35:59
ASML Holding	1,430.00	1,440.40	1,396.60	+1.62%	469.55K	aa.aa	00:35:59
Aalberts	41.54	41.64	40.56	+2.67%	248.64K	aa.aa	00:35:59
Prysmian	102.9000	103.7000	99.8000	+3.86%	965.16K	aa.aa	00:35:59
Intesa Sanpaolo	5.9600	5.9920	5.8840	+1.71%	44.41M	aa.aa	00:35:59
Thales	232.90	233.90	226.80	+2.15%	242.75K	aa.aa	00:35:59
Gecina	63.95	64.45	63.95	+0.08%	167.35K	aa.aa	00:35:59
UniCredit	73.380	73.920	72.420	+1.86%	3.87M	aa.aa	00:35:59
Dassault Systemes	24.55	24.74	24.19	+0.45%	1.96M	aa.aa	00:35:59
Forvia	8.384	8.588	8.148	+4.30%	973.37K	aa.aa	00:35:59
Casino Guichard	0.1836	0.1840	0.1800	+1.32%	148.22K	aa.aa	00:35:59
Leonardo	49.365	49.460	47.900	+1.87%	1.31M	aa.aa	00:35:59
Aeroports Paris	108.90	108.90	107.80	+0.93%	79.06K	aa.aa	00:35:59
Enel	9.250	9.301	9.175	+0.35%	14.31M	aa.aa	00:35:59
Eurofins Scientific	85.98	86.34	84.68	+1.51%	354.15K	aa.aa	00:35:59
Tenaris	26.62	26.62	25.18	+2.66%	1.44M	aa.aa	00:35:59
Rexel	33.64	33.98	32.62	+3.10%	851.15K	aa.aa	00:35:59
Remy Cointreau	51.85	52.00	50.95	-0.58%	53.51K	aa.aa	00:35:59
Eni SpA	27.155	27.545	26.715	-1.79%	11.62M	aa.aa	00:35:59
SES DRC	4.29	4.31	4.04	+8.33%	929.91K	aa.aa	00:35:59
Eurazeo	46.92	46.92	46.92	+0.47%	0	aa.aa	26/10
Publicis Groupe	99.26	102.30	99.26	-1.58%	402.47K	aa.aa	00:35:59
Arkema	54.60	55.00	53.95	+0.28%	208.25K	aa.aa	00:35:59
Sodexo	60.05	60.05	58.25	+0.17%	416.49K	aa.aa	00:35:59
Ubisoft	4.26	4.55	4.22	-1.39%	927.97K	aa.aa	00:35:59
Hermes International	1,278.50	1,294.50	1,250.00	+3.23%	126.06K	aa.aa	00:35:59
Soitec	117.30	118.10	110.85	+5.06%	220.49K	aa.aa	00:35:59
Safran	274.40	275.90	269.90	+0.96%	701.93K	aa.aa	00:35:59
Wendel	82.85	83.75	82.65	+0.49%	17.12K	aa.aa	00:35:59
Eiffage	99.70	100.50	98.50	+2.34%	240.36K	aa.aa	00:35:59
SEB	52.70	54.40	52.70	-2.04%	53.2K	aa.aa	00:35:59
SCOR	32.98	33.38	32.98	-0.54%	360.75K	aa.aa	00:35:59
A2A	2.429	2.452	2.424	-0.29%	9.29M	aa.aa	00:35:59
Sartorius Stedim	216.80	216.80	208.40	+2.94%	132.33K	aa.aa	00:35:59
Covivio	44.12	44.46	43.98	+0.68%	85.19K	aa.aa	00:35:59
Eutelsat	1.92	1.95	1.77	+8.48%	2.7M	aa.aa	00:35:59
Atos	25.1400	25.7600	23.6400	+7.99%	295.26K	aa.aa	00:35:59
Terna	9.508	9.556	9.450	+0.27%	2.02M	aa.aa	00:35:59
Valeo	11.75	11.85	11.34	+3.25%	1.52M	aa.aa	00:35:59
Mediobanca	25.490	25.490	25.040	+1.63%	285.68K	aa.aa	00:35:59
Banco Bpm	13.280	13.370	13.060	+1.49%	5.18M	aa.aa	00:35:59
Saipem	4.4470	4.4540	4.3120	+1.25%	12.22M	aa.aa	00:35:59
Alten	89.45	90.80	87.40	+2.05%	58.15K	aa.aa	00:35:59
Legrand	125.95	127.30	124.40	+1.49%	505.53K	aa.aa	00:35:59
Klepierre	35.26	35.38	34.92	+1.21%	303.32K	aa.aa	00:35:59
Ipsen	151.50	154.60	151.30	+0.20%	100.11K	aa.aa	00:35:59
Emeis	9.7700	9.9750	9.7200	+0.21%	163.85K	aa.aa	00:35:59
JCDecaux	25.02	25.16	24.92	+0.48%	53.51K	aa.aa	00:35:59
Biomerieux	88.85	89.65	88.15	-0.39%	104.33K	aa.aa	00:35:59
Teleperformance	80.78	82.70	80.04	+0.25%	238.27K	aa.aa	00:35:59
Sopra Steria	186.00	188.90	183.70	+0.54%	30.9K	aa.aa	00:35:59
Rubis	35.26	35.58	35.00	-1.95%	138.5K	aa.aa	00:35:59
Erste Bank Polska	750.80	751.40	741.20	+1.40%	66.09K	aa.aa	00:05:59
PKO Bank Polski	111.50	112.34	109.94	+1.79%	2.68M	aa.aa	00:05:59
Wartsila	28.76	28.76	27.30	+5.62%	1.48M	aa.aa	00:29:59
Bank Polska Kasa Opieki	257.00	258.50	252.50	+2.02%	444.61K	aa.aa	00:05:59
KGHM Polska Miedz	300.00	301.00	293.55	+2.32%	519.41K	aa.aa	00:05:59
ORLEN SA	154.86	155.70	151.62	-0.95%	1.06M	aa.aa	00:05:59
Bureau Veritas	29.10	29.45	29.01	-0.38%	738.29K	aa.aa	00:35:59
Nordea Bank	15.565	15.610	15.335	+1.93%	5.69M	aa.aa	00:29:59
Inmobiliaria Colonial derived	5.150	5.150	5.100	+1.38%	962.76K	aa.aa	00:35:59
ICADE	14.66	14.72	14.54	+0.55%	80.74K	aa.aa	00:35:59
E.ON SE derived	18.470	18.670	18.380	-0.43%	2.83M	aa.aa	00:38:59
Fresnillo	2,358.00	2,381.00	2,305.00	+2.12%	376.43K	aa.aa	00:35:59
Getlink	19.63	19.75	19.45	+1.03%	834.98K	aa.aa	00:35:59
Anheuser Busch Inbev	73.60	73.74	72.28	-2.39%	1.84M	aa.aa	00:35:59
Experian	2,900.0	3,097.0	2,900.0	-6.69%	2.35M	aa.aa	00:35:59
Berkeley	3,498.0	3,522.0	3,426.0	-0.23%	195.52K	aa.aa	00:35:59
Ageas	74.80	75.25	74.10	+0.88%	217.01K	aa.aa	00:35:59
Howden Joinery	804.00	804.00	793.00	+1.20%	1.08M	aa.aa	00:35:59
DnB	318.70	319.50	314.70	+1.72%	1.75M	aa.aa	26/10
Edenred	25.22	25.84	24.76	-2.66%	709.93K	aa.aa	00:35:59
Bollore	3.69	3.76	3.67	+0.27%	837.48K	aa.aa	00:35:59
Ocado	322.80	332.00	317.00	-1.04%	1.74M	aa.aa	00:35:59
Campari	6.7360	6.7760	6.6860	+0.42%	5M	aa.aa	00:35:59
PZU SA	72.96	73.26	72.40	+0.88%	862.74K	aa.aa	00:05:59
Glencore	538.10	545.40	528.10	+0.11%	35.16M	aa.aa	00:35:59
IAG	411.40	413.50	399.60	+4.23%	7.55M	aa.aa	00:35:59
Endesa derived	43.850	43.850	43.300	+0.34%	511.37K	aa.aa	00:35:59
SGS	102.70	103.50	102.45	-0.05%	368.63K	aa.aa	00:39:59
Umicore	17.66	17.76	17.25	+2.56%	822.1K	aa.aa	00:35:59
TechnipFMC	70.410	71.190	69.520	+0.74%	1.35M	aa.aa	03:59:59
JD Sports Fashion	92.24	92.78	89.30	+2.95%	9.01M	aa.aa	00:35:59
Jupiter FM	172.80	173.20	169.40	+1.65%	625.56K	aa.aa	00:35:59
Londonmetric Property	181.70	182.10	180.30	+0.78%	3.89M	aa.aa	00:35:59
Standard Life	915.50	923.00	912.50	+0.33%	1.53M	aa.aa	00:35:59
Brenntag AG derived	62.680	62.720	61.640	+0.61%	186.9K	aa.aa	00:38:59
Fuchs Se Pref derived	45.220	45.400	44.820	+0.13%	83.93K	aa.aa	00:38:59
OC Oerlikon Corp	5.65	5.70	5.53	+2.54%	266.51K	aa.aa	00:39:59
Coloplast	480.4	485.5	477.7	-0.89%	308.56K	aa.aa	26/10
Diasorin	80.90	80.90	79.26	+1.48%	95.33K	aa.aa	00:35:59
Amadeus derived	56.700	57.940	56.300	+0.18%	541.13K	aa.aa	00:35:59
Aedifica	63.10	63.50	63.10	-0.63%	90.78K	aa.aa	00:35:59
Elia	125.10	126.40	124.10	-0.24%	70.17K	aa.aa	00:35:59
Lakefront	28.22	28.70	28.20	+0.28%	49.68K	aa.aa	00:35:59
Sofina	269.60	269.80	263.60	+2.12%	19.33K	aa.aa	00:35:59
Warehouses de Pauw	19.27	19.30	19.14	+0.10%	490.9K	aa.aa	00:35:59
Dassault Aviation	303.80	304.40	297.40	+1.40%	39.5K	aa.aa	00:35:59
Avolta	45.34	45.44	44.37	+2.30%	40.73K	aa.aa	01:59:59
Amplifon	12.820	12.965	12.740	+0.94%	978.49K	aa.aa	00:35:59
Hera	3.618	3.620	3.564	+1.57%	2.41M	aa.aa	00:35:59
Interpump	36.340	36.740	35.980	+2.14%	76.84K	aa.aa	00:35:59
Recordati	53.00	53.10	52.90	-1.49%	218.9K	aa.aa	00:35:59
Castellum AB	133.35	133.57	133.15	+0.41%	14.12K	aa.aa	01:59:59
Elekta	58.49	58.50	57.71	+5.10%	0	aa.aa	01:29:36
Fabege	65.05	65.20	64.85	-0.20%	0	aa.aa	01:13:20
Getinge	268.10	268.10	268.10	+1.13%	444	aa.aa	01:59:59
Hexagon	106.62	109.50	106.62	+1.64%	0	aa.aa	01:46:50
Holmen B	303.79	304.60	302.40	-3.53%	0	aa.aa	01:25:08
Husqvarna B	32.90	33.06	32.90	-5.38%	2.55K	aa.aa	01:59:59
Industrivarden A	511.00	511.00	511.00	+1.89%	37	aa.aa	01:59:59
Kinnevik B	70.23	70.60	69.56	+7.91%	0	aa.aa	01:22:16
Lundbergforetagen	573.93	574.47	564.00	+0.34%	0	aa.aa	01:33:21
Saab	652.65	653.25	622.40	+1.29%	3.78K	aa.aa	01:59:59
Trelleborg	452.34	454.20	451.54	+0.72%	0	aa.aa	01:33:21
CTS Eventim AG derived	62.900	64.000	62.600	-0.16%	162.34K	aa.aa	00:38:59
Grenke derived	9.96	10.12	9.96	+0.40%	64.27K	aa.aa	00:38:59
Tag Immobilien derived	11.33	11.55	11.29	-0.44%	519.39K	aa.aa	00:38:59
Evotec AG derived	2.802	2.890	2.796	-0.28%	915.4K	aa.aa	00:38:59
Nemetschek AG	74.300	76.600	74.300	-1.85%	174.23K	aa.aa	00:38:59
Sartorius Pref	289.50	289.50	278.10	+2.73%	148.3K	aa.aa	00:38:59
Deutsche Wohnen	15.620	15.760	15.580	+0.51%	75.98K	aa.aa	00:38:59
Volkswagen VZO derived	69.32	70.20	68.94	+0.32%	669.21K	aa.aa	00:38:59
C Zeiss Meditec	35.480	36.260	35.180	-0.17%	216.98K	aa.aa	00:38:59
Prosiebensat derived	3.1520	3.2380	3.1500	-2.29%	134.99K	aa.aa	00:38:59
Bechtle AG derived	35.520	36.400	35.480	-0.62%	173.82K	aa.aa	00:38:59
DCC	6,455.0	6,455.0	6,445.0	+0.08%	373.84K	aa.aa	00:35:59
AAK	178.3	183.5	176.5	-2.35%	912.53K	aa.aa	00:30:59
Afry AB	127.7	128.9	124.3	+1.75%	431.41K	aa.aa	00:30:59
Fastighets AB Balder	47.96	48.79	47.57	-2.16%	2.27M	aa.aa	00:30:59
Beijer Ref	153.10	153.20	151.20	-0.39%	1.27M	aa.aa	00:30:59
Hexpol	93.4	95.6	92.5	-0.21%	480.29K	aa.aa	00:30:59
Indutrade AB	254.2	254.2	247.0	+2.67%	388.49K	aa.aa	00:30:59
NIBE Industrier	44.8	44.8	44.2	+0.90%	3.27M	aa.aa	00:30:59
Swedish Orphan Biovitrum	459.00	461.60	454.60	+1.06%	395.98K	aa.aa	00:30:59
Ambu	80.5	81.0	79.8	+1.51%	633.55K	aa.aa	26/10
Pandora	838.4	844.8	816.8	+2.00%	184.97K	aa.aa	26/10
Royal Unibrew	435	438	430	+0.46%	84.67K	aa.aa	26/10
Huhtamaki Oyj	27.20	27.22	26.74	+1.42%	210.16K	aa.aa	00:29:59
Orion Oyj B	96.35	97.80	94.20	+4.39%	199.62K	aa.aa	00:29:59
Entain	448.70	454.00	441.20	+0.13%	1.63M	aa.aa	00:35:59
Kingspan	91.00	91.75	87.50	+2.44%	118.14K	aa.aa	00:35:59
Cd Projekt	268.00	272.90	265.60	-0.81%	173.56K	aa.aa	00:05:59
Geberit	569.40	573.60	563.40	+0.92%	48.34K	aa.aa	00:39:59
LEG Immobilien AG derived	48.060	49.180	48.020	-0.41%	289.66K	aa.aa	00:38:59
Heineken	73.85	73.90	72.50	-0.47%	154.64K	aa.aa	00:35:59
Aker BP	391.30	392.60	387.30	-0.46%	771.33K	aa.aa	26/10
Gjensidige Forsikring	262.40	263.60	259.00	+0.92%	463.84K	aa.aa	26/10
SalMar	588.00	589.50	579.00	+0.68%	160.39K	aa.aa	26/10
Evonik derived	21.300	21.320	21.000	+0.19%	759.68K	aa.aa	00:38:59
Sagax B	169.20	171.70	168.50	-0.70%	1.45M	aa.aa	00:30:59
CNH Industrial NV	11.25	11.56	11.08	-2.09%	14.75M	aa.aa	03:59:59
Coca Cola HBC AG	4,558.0	4,576.0	4,510.0	-0.04%	312.01K	aa.aa	00:35:59
Glanbia PLC	20.58	20.58	20.20	+1.68%	300.42K	aa.aa	00:29:59
Kerry Group	99.35	99.70	98.25	+0.25%	226.76K	aa.aa	00:29:59
ams OSRAM AG	18.28	18.30	17.49	+3.45%	265.74K	aa.aa	00:39:59
Belimo Holding	773.0	776.5	763.5	+1.44%	23.16K	aa.aa	00:39:59
Allreal Holding	190.80	192.40	190.40	-0.21%	16.05K	aa.aa	00:39:59
Flughafen Zur	200.00	200.00	197.00	+2.15%	66.75K	aa.aa	00:39:59
Tecan Group	242.60	248.40	242.60	-1.14%	34.75K	aa.aa	00:39:59
Ems Chemie Holding	869.50	875.50	858.50	-0.74%	14.28K	aa.aa	00:39:59
Moncler SpA	43.00	43.26	42.62	+0.80%	753.16K	aa.aa	00:35:59
Kion Group AG derived	33.45	34.18	33.14	+1.27%	276.96K	aa.aa	00:38:59
Sika	176.20	179.45	175.50	-2.22%	416.33K	aa.aa	00:39:59
Swiss Prime Site	125.00	127.00	124.90	-0.56%	102.75K	aa.aa	00:39:59
Barry Callebaut	1,155.0	1,171.0	1,149.0	0.00%	12.74K	aa.aa	00:39:59
Chocoladefabriken Lindt Spruengli	85,700.0	87,200.0	85,700.0	-0.81%	103	aa.aa	00:39:59
Helvetia	213.20	213.20	210.40	+0.95%	85.59K	aa.aa	00:39:59
PSP Swiss Property	150.00	151.10	149.50	+0.20%	50.9K	aa.aa	00:39:59
Partners Group	629.60	637.20	627.80	+0.58%	93.54K	aa.aa	00:39:59
Schindler Ps	303.00	303.00	295.40	+1.41%	151.55K	aa.aa	00:39:59
Kuehne & Nagel	232.80	234.10	227.90	+2.51%	181.64K	aa.aa	00:39:59
Nel ASA	2.01	2.01	1.96	+1.01%	1.93M	aa.aa	26/10
Valmet	27.10	27.16	26.54	+2.11%	232.07K	aa.aa	00:29:59
Georg Fischer	57.25	57.50	56.20	+1.60%	138.4K	aa.aa	00:39:59
Sonova Holding	283.60	286.40	281.60	+0.14%	116.61K	aa.aa	00:39:59
AIB	10.955	11.100	10.865	+1.34%	3.4M	aa.aa	00:29:59
Merlin Properties SA derived	11.270	11.340	11.220	+0.18%	1.3M	aa.aa	00:35:59
FinecoBank	20.8900	21.0700	20.5700	+2.00%	2.11M	aa.aa	00:35:59
Zalando SE derived	26.73	27.42	26.57	-0.34%	975.87K	aa.aa	00:38:59
SSP	184.40	188.10	179.90	+2.84%	1.7M	aa.aa	00:35:59
Tritax Big Box	144.80	145.40	143.50	+1.33%	5.5M	aa.aa	00:35:59
Scatec	80.60	81.20	77.20	+4.61%	1.36M	aa.aa	26/10
Spie	42.04	42.04	41.06	+3.14%	304.43K	aa.aa	00:35:59
Hella	70.10	70.10	69.50	+0.86%	1.99K	aa.aa	00:38:59
ISS A/S	291.80	294.20	288.20	+1.39%	217.32K	aa.aa	26/10
NN Group NV	76.92	77.28	76.30	+1.10%	504.82K	aa.aa	00:35:59
IMCD NV	100.15	101.15	99.82	-1.04%	129.41K	aa.aa	00:35:59
Euronext	176.90	178.20	176.40	-0.45%	163.52K	aa.aa	00:35:59
Argenx	780.20	791.40	778.20	-0.26%	65.2K	aa.aa	00:35:59
UBS Group	38.58	38.74	38.39	+0.68%	3.88M	aa.aa	00:39:59
Aena derived	26.62	26.80	26.48	+0.45%	1.24M	aa.aa	00:35:59
Elis	22.28	22.52	22.28	+0.27%	301.09K	aa.aa	00:35:59
Autotrader Group	528.00	545.00	526.60	-2.62%	4.69M	aa.aa	00:35:59
Evolution AB	837.00	837.00	810.40	-0.52%	547.8K	aa.aa	00:30:59
B M European Value Retail	280.60	282.00	273.00	+2.48%	6.86M	aa.aa	00:35:59
Cembra Money Bank AG	88.45	88.80	87.10	+1.20%	43.01K	aa.aa	00:39:59
Straumann Holding AG	97.74	98.86	97.12	-1.15%	357.45K	aa.aa	00:39:59
Temenos	74.90	76.20	73.90	+0.20%	137.41K	aa.aa	00:39:59
Cellnex Telecom derived	25.42	26.26	25.31	-2.98%	1.04M	aa.aa	00:35:59
Worldline SA	10.17	10.72	10.17	-0.78%	448.88K	aa.aa	00:35:59
Siltronic AG	59.000	59.600	55.600	+5.36%	133.53K	aa.aa	00:38:59
Inwit	7.255	7.370	7.255	-0.96%	2.01M	aa.aa	00:35:59
Puma SE derived	25.47	25.78	24.69	+1.84%	577.39K	aa.aa	00:38:59
Scout24 AG derived	83.950	86.550	83.550	-1.18%	284.99K	aa.aa	00:38:59
Ferrari NV	392.94	398.13	392.93	-0.09%	216.46K	aa.aa	03:59:59
Poste Italiane	24.110	24.300	23.980	+0.46%	2.87M	aa.aa	00:35:59
ABN AMRO	39.73	39.80	38.85	+2.85%	1.52M	aa.aa	00:35:59
Amundi	88.60	89.15	87.55	+1.61%	113.33K	aa.aa	00:35:59
Dometic	20.00	21.04	19.70	-3.01%	1.05M	aa.aa	00:30:59
Adler derived	0.10	0.10	0.09	0.00%	60.32K	aa.aa	00:38:59
Grand City	7.28	7.63	7.26	-0.14%	230.64K	aa.aa	00:38:59
Vonovia	16.58	16.89	16.55	+0.06%	2.84M	aa.aa	00:38:59
Covestro	60.200	60.400	60.100	0.00%	407	aa.aa	26/10
Aroundtown	1.441	1.472	1.441	+0.70%	4.4K	aa.aa	00:20:02
VAT Group	573.60	576.40	557.00	+2.39%	77.25K	aa.aa	00:39:59
Signify	15.51	15.70	15.05	+2.11%	666.58K	aa.aa	00:35:59
ASR Nederland	74.84	75.24	74.14	+1.05%	361.56K	aa.aa	00:35:59
Oersted AS	131.65	132.70	130.60	+0.04%	1.27M	aa.aa	26/10
Givaudan	3,940.00	3,995.00	3,938.00	-1.33%	15.55K	aa.aa	00:39:59
Uniper SE derived	44.300	44.400	43.050	+1.37%	1.7K	aa.aa	00:38:59
Unilever	58.86	59.24	58.82	-0.27%	762.92K	aa.aa	00:35:59
ConvaTec Group	245.00	247.40	244.00	-0.49%	5.41M	aa.aa	00:35:59
Italgas	8.732	8.866	8.732	-0.73%	1.86M	aa.aa	00:35:59
Galenica	87.50	88.55	87.30	-0.68%	74.62K	aa.aa	00:39:59
Dino Polska	39.07	39.64	39.05	-1.46%	2.02M	aa.aa	00:05:59
Essity B	276.30	276.70	272.80	-0.11%	1.11M	aa.aa	00:30:59
Delivery Hero derived	37.30	37.40	37.22	-0.03%	283.94K	aa.aa	00:38:59
HelloFresh derived	2.94	3.18	2.94	-4.54%	1.02M	aa.aa	00:38:59
Siemens Healthineers	42.29	42.29	41.54	+1.03%	1.21M	aa.aa	00:38:59
Adyen	926.00	956.80	926.00	-2.05%	102.87K	aa.aa	00:35:59
Lumo Kodit Oyj	7.16	7.24	7.12	-0.28%	387.51K	aa.aa	00:29:59
Epiroc A	255.00	255.30	250.00	+1.72%	1.56M	aa.aa	00:30:59
Quilter	184.60	185.20	181.60	+1.43%	1.6M	aa.aa	00:35:59
SIG Group	13.69	13.82	13.48	+0.29%	751.41K	aa.aa	00:39:59
Knorr-Bremse derived	97.20	97.45	96.30	+1.46%	122.36K	aa.aa	00:38:59
Viaplay Group	2.30	2.30	2.30	0.00%	1	aa.aa	24/10
Alcon	57.96	58.46	57.66	+0.03%	818.96K	aa.aa	00:39:59
Stadler Rail	31.74	31.74	31.00	+2.26%	155.18K	aa.aa	00:39:59
Nexi	4.354	4.440	4.337	-0.89%	4.45M	aa.aa	00:35:59
Prosus	34.01	34.39	33.55	-0.47%	2.92M	aa.aa	00:35:59
EQT AB	302.40	303.80	298.30	+1.00%	1.16M	aa.aa	00:30:59
Softwareone	9.60	9.68	9.40	+1.69%	253.18K	aa.aa	00:39:59
M&G	316.40	316.40	313.10	+1.31%	2.29M	aa.aa	00:35:59
THG	41.02	41.84	39.84	+3.32%	6M	aa.aa	00:35:59
Allegro	59.00	59.00	57.82	+0.96%	2.95M	aa.aa	00:05:59

PSEi Composite

5,641.18

-87.45

-1.53%

Nikkei 225

62,189.65

-503.51

-0.80%

Shanghai

3,697.52

+7.04

+0.19%

US 500

7,683.20

+6.3

+0.08%

US Tech 100

29,342.20

+68.8

+0.23%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.86

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
International Container	840.000	-1.41%	863.09K
BDO Unibank	115.10	-1.12%	2.02M
SM Investments	510.00	-3.95%	425.12K
Metropolitan Bank	60.10	-2.20%	2.77M
Manila Electric	424.80	+1.48%	229.12K
Aboitiz Equity	39.550	-1.74%	2.40M

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
International Container	840.000	-1.41%	863.09K
Atlas Consolidated Mining	17.840	-2.83%	2.20M
DigiPlus Interactive	6.980	-4.38%	3.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	11.04	+71.90%	18.98
Aa Aaaaaa	11.04	+71.90%	18.98
Aaaaaaaaaaaaaa	6.980	+64.99%	11.516
Aaaa Aaaaaaa Aaaaaa	6.980	+64.99%	11.516
Aaaaaa Aaa	430.00	+63.78%	704.25
Aaaaaaaa	430.00	+63.78%	704.25
Aaaaa Aaa Aaaaaaaaa	9.27	+59.42%	14.78

Name	Last	Upside	Fair Value
Aaaaaaaa	11.04	+71.90%	18.98
Aa Aaaaaa	11.04	+71.90%	18.98
Aaaaaaaaaaaaaa	6.980	+64.99%	11.516
Aaaa Aaaaaaa Aaaaaa	6.980	+64.99%	11.516
Aaaaaa Aaa	430.00	+63.78%	704.25
Aaaaaaaa	430.00	+63.78%	704.25
Aaaaa Aaa Aaaaaaaaa	9.27	+59.42%	14.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.4%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+689.3%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+199.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+612.1%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1011.8%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

M&S

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale