STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

539.54

+0.70(+0.13%)

Closed05:46:03

Day's Range

538.84

542.10

52 wk Range

479.83

542.10

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,197.0	3,205.0	3,176.0	+0.60%	10.19M	aa.aa	00:35:59
HSBC	845.70	849.80	841.50	+0.65%	31.73M	aa.aa	00:35:59
Barclays	297.00	298.55	294.65	+0.41%	29.16M	aa.aa	00:35:59
InterContinental	10,820.0	10,910.0	10,735.0	+0.28%	1.16M	aa.aa	00:35:59
BP	422.50	426.00	419.50	+0.24%	52.39M	aa.aa	00:35:59
Next	9,952.0	10,085.0	9,886.0	+1.80%	553.5K	aa.aa	00:35:59
Lloyds Banking	62.34	62.58	62.06	0.00%	122.02M	aa.aa	00:35:59
Marks & Spencer	335.80	341.90	333.90	-1.29%	11.69M	aa.aa	00:35:59
Bank Ireland	9.60	9.80	9.58	-0.83%	59.86K	aa.aa	03:59:59
NatWest Group	433.10	435.70	432.20	-0.14%	36.25M	aa.aa	00:35:59
Prudential	678.20	688.20	675.00	-1.54%	5.52M	aa.aa	00:35:59
ING Groep	16.06	16.17	16.04	-0.56%	11.13M	aa.aa	00:35:59
Shell	32.16	32.40	31.96	+0.47%	5.8M	aa.aa	00:35:59
Heineken	67.10	67.68	67.10	-0.62%	703.68K	aa.aa	00:35:59
Aegon	6.306	6.362	6.292	-0.16%	3.33M	aa.aa	00:35:59
Philips	26.68	26.87	26.57	-0.67%	1.11M	aa.aa	00:35:59
Telecom Italia	0.2655	0.2684	0.2648	0.00%	124.65M	aa.aa	00:35:59
Stellantis NV	12.962	13.044	12.860	-0.54%	10.78M	aa.aa	00:35:59
Assicurazioni Generali	30.6300	30.8000	30.4800	+0.72%	4.51M	aa.aa	00:35:59
Snam	4.466	4.484	4.447	-0.22%	7.17M	aa.aa	00:35:59
Pirelli & C	5.8240	5.8680	5.7840	-0.34%	1.33M	aa.aa	00:35:59
Adecco N	21.82	22.16	21.82	-1.27%	1.02M	aa.aa	00:35:59
Richemont	177.10	179.00	177.10	-0.03%	1.27M	aa.aa	00:35:59
Julius Baer	64.30	65.04	64.20	-0.06%	695.31K	aa.aa	00:35:59
ABB	49.95	50.62	49.73	-0.38%	4.53M	aa.aa	00:35:59
Holcim	91.94	92.42	91.48	0.00%	989.31K	aa.aa	00:35:59
Baloise Holding	166.50	167.50	166.00	-0.30%	60.88K	aa.aa	00:35:59
Logitech	91.48	91.90	90.42	+1.35%	885.6K	aa.aa	00:35:59
Clariant	10.28	10.42	10.28	-1.53%	757.34K	aa.aa	00:35:59
Zurich Insurance Group	553.80	559.40	553.40	-0.54%	333.03K	aa.aa	00:35:59
Swatch Group	169.50	171.25	166.95	+1.53%	310.3K	aa.aa	00:35:59
Swiss Life Holding	747.00	753.40	746.60	-0.21%	71.05K	aa.aa	00:35:59
Novartis	95.58	98.02	95.30	+1.90%	7.94M	aa.aa	00:35:59
Nestle	77.48	78.94	77.48	-1.53%	6.27M	aa.aa	00:35:59
Swiss Re	139.40	141.00	139.20	-0.50%	727.53K	aa.aa	00:35:59
Roche Holding Participation	286.00	289.60	283.90	+0.28%	1.8M	aa.aa	00:35:59
Lonza Group	582.00	591.80	578.80	-1.49%	286.32K	aa.aa	00:35:59
Swisscom	513.50	516.00	513.50	-0.39%	128.78K	aa.aa	00:35:59
BASF derived	46.610	47.185	46.410	-1.38%	2.7M	aa.aa	00:38:59
Bayer derived	21.64	21.97	21.56	-1.01%	3.43M	aa.aa	00:38:59
Allianz derived	314.40	316.50	313.00	-0.38%	517.32K	aa.aa	00:38:59
Adidas derived	254.90	260.10	254.10	-1.77%	345.95K	aa.aa	00:38:59
Lufthansa derived	6.266	6.342	6.238	-0.95%	2.95M	aa.aa	00:38:59
Siemens AG derived	207.45	207.70	204.55	+1.12%	1.15M	aa.aa	00:38:59
Deutsche Bank AG derived	18.940	19.190	18.784	+0.21%	9.32M	aa.aa	00:38:59
Continental AG derived	68.78	69.40	68.24	-0.49%	507.84K	aa.aa	00:38:59
Deutsche Post derived	34.810	35.370	34.600	-0.71%	3.62M	aa.aa	00:38:59
Mercedes Benz Group derived	58.920	59.410	58.620	-0.69%	2.12M	aa.aa	00:38:59
Porsche derived	38.200	38.200	37.820	+0.79%	451.89K	aa.aa	00:38:59
Henkel VZO derived	84.22	85.20	84.16	-0.92%	302.58K	aa.aa	00:38:59
Commerzbank derived	18.680	18.870	18.235	+1.74%	8.82M	aa.aa	00:38:59
Deutsche Boerse derived	238.400	240.800	238.100	-0.96%	240.32K	aa.aa	00:38:59
Norsk Hydro	66.96	67.76	66.28	-1.18%	4M	aa.aa	31/01
Mowi	227.30	229.90	225.80	-1.17%	1.07M	aa.aa	31/01
Orkla	105.30	105.50	104.70	0.00%	1.52M	aa.aa	31/01
Equinor	273.65	275.70	270.75	+0.79%	3.55M	aa.aa	31/01
Tomra Systems	167.70	169.20	164.50	+0.12%	208.91K	aa.aa	31/01
Storebrand	133.50	134.00	132.60	-0.22%	773.51K	aa.aa	31/01
Telenor	138.40	138.70	136.90	-0.29%	1.14M	aa.aa	31/01
Yara International	339.00	346.00	338.50	-1.74%	615.78K	aa.aa	31/01
Subsea 7	187.30	189.10	186.80	-0.11%	460.33K	aa.aa	31/01
Air France KLM	8.00	8.17	7.94	-0.25%	1.23M	aa.aa	00:35:59
Accor	49.76	49.94	49.43	+0.40%	633.01K	aa.aa	00:35:59
Air Liquide	168.60	170.02	168.22	-0.32%	779.46K	aa.aa	00:35:59
Capgemini	175.95	177.70	174.45	+0.34%	556.11K	aa.aa	00:35:59
AXA	36.65	37.00	36.58	-0.11%	5.13M	aa.aa	00:35:59
Danone	67.48	67.96	67.32	-0.59%	1.28M	aa.aa	00:35:59
Engie	15.92	15.98	15.71	+1.53%	5.78M	aa.aa	00:35:59
BNP Paribas	65.72	66.07	65.45	+0.09%	2.93M	aa.aa	00:35:59
Bouygues	30.63	30.84	30.43	-0.03%	621.1K	aa.aa	00:35:59
Louis Vuitton	703.50	718.00	698.80	-1.72%	578.61K	aa.aa	00:35:59
L'Oreal	358.50	365.55	356.50	-1.39%	640.37K	aa.aa	00:35:59
Schneider Electric	245.35	250.70	241.15	+1.80%	1.52M	aa.aa	00:35:59
Saint Gobain	90.58	91.18	90.10	0.00%	1.14M	aa.aa	00:35:59
Carrefour	13.690	13.890	13.650	-1.72%	2.43M	aa.aa	00:35:59
EssilorLuxottica	265.70	266.80	264.80	+0.23%	605.07K	aa.aa	00:35:59
Pernod Ricard	110.20	110.70	109.40	+0.18%	472.98K	aa.aa	00:35:59
Credit Agricole	14.55	14.64	14.49	-0.27%	6.71M	aa.aa	00:35:59
Orange	10.38	10.41	10.34	-0.29%	7.22M	aa.aa	00:35:59
Societe Generale	31.25	31.42	31.09	+0.64%	3.86M	aa.aa	00:35:59
Michelin	33.60	33.64	33.41	-0.12%	1.57M	aa.aa	00:35:59
Airbus Group	167.12	169.06	166.42	+0.48%	1.32M	aa.aa	00:35:59
Alstom	19.11	19.49	18.89	-0.73%	1.05M	aa.aa	00:35:59
Sanofi	104.40	104.72	103.40	+0.75%	2.39M	aa.aa	00:35:59
Vivendi	2.73	2.75	2.69	+1.49%	4.14M	aa.aa	00:35:59
TotalEnergies SE	56.39	56.74	56.06	+0.41%	4.45M	aa.aa	00:35:59
STMicroelectronics	21.83	21.89	21.34	+2.78%	4.81M	aa.aa	00:35:59
Vinci	104.50	105.35	104.10	0.00%	933.48K	aa.aa	00:35:59
Renault	49.65	50.16	49.50	-0.22%	631.72K	aa.aa	00:35:59
Veolia Environnement	27.55	27.94	27.41	0.00%	2.41M	aa.aa	00:35:59
Galp Energia	16.21	16.47	16.20	-0.67%	1.14M	aa.aa	00:35:59
Jeronimo Martins	19.05	19.29	19.05	-1.35%	409.79K	aa.aa	00:35:59
EDP	3.036	3.072	3.025	+0.33%	7.76M	aa.aa	00:35:59
ACS derived	49.280	49.660	49.020	+0.12%	305.58K	aa.aa	00:35:59
BBVA derived	11.050	11.305	11.025	-1.52%	7.14K	aa.aa	00:35:59
Bankinter derived	8.232	8.406	8.208	-0.96%	1.95M	aa.aa	00:35:59
Caixabank derived	5.860	6.040	5.830	+0.34%	13.6M	aa.aa	00:35:59
Enagas derived	12.220	12.300	12.140	+0.58%	1.02M	aa.aa	00:35:59
Naturgy Energy derived	23.680	23.760	23.440	+1.11%	194.69K	aa.aa	00:35:59
Grifols derived	8.296	8.584	8.296	-1.19%	984	aa.aa	00:35:59
Ferrovial derived	41.400	42.000	41.400	-1.10%	947.01K	aa.aa	00:35:59
Redeia Corporacion derived	16.240	16.350	16.240	-0.25%	670.03K	aa.aa	00:35:59
Inditex derived	52.720	53.120	52.560	-0.04%	2.16K	aa.aa	00:35:59
Repsol derived	11.270	11.420	11.195	-0.62%	290	aa.aa	00:35:59
Iberdrola derived	13.640	13.740	13.575	-0.15%	6.69M	aa.aa	00:35:59
Telefonica derived	3.9350	3.9680	3.9340	-0.76%	7.4M	aa.aa	00:35:59
Banco de Sabadell derived	2.2780	2.3260	2.2660	-1.30%	14.18M	aa.aa	00:35:59
Santander derived	4.9640	5.0300	4.9460	-1.19%	19.82M	aa.aa	00:35:59
Electrolux B	101.0	108.0	99.7	-5.34%	4.32M	aa.aa	00:30:59
Atlas Copco A	186.2	187.0	184.4	+1.20%	4.15M	aa.aa	00:30:59
Boliden	333.40	336.10	332.00	-0.69%	870.22K	aa.aa	00:30:59
LM Ericsson B	83.86	85.50	83.68	-1.73%	8.94M	aa.aa	00:30:59
Alfa Laval AB	495.7	496.9	491.7	+0.08%	668.68K	aa.aa	00:30:59
ASSA ABLOY B	340.6	343.3	339.2	+0.03%	1.11M	aa.aa	00:30:59
SEB A	157.00	159.35	156.80	-0.73%	3.84M	aa.aa	00:30:59
Sandvik AB	230.00	232.90	228.90	-0.56%	1.46M	aa.aa	00:30:59
Investor B	316.3	318.3	316.3	-0.41%	2.41M	aa.aa	00:30:59
Orron Energy AB	6.68	6.82	6.67	-0.89%	258.19K	aa.aa	00:30:59
H&M B	148.2	151.3	147.4	-0.34%	5.34M	aa.aa	00:30:59
SCA B	152.8	155.2	143.5	+2.96%	3.05M	aa.aa	00:30:59
Securitas B	141.45	141.90	140.90	-0.32%	787.84K	aa.aa	00:30:59
Swedbank A	241.50	245.20	241.40	-1.35%	2.18M	aa.aa	00:30:59
Skanska B	238.00	238.90	236.50	+0.04%	492.04K	aa.aa	00:30:59
Svenska Handelsbanken A	122.80	124.05	122.40	-0.73%	4.39M	aa.aa	00:30:59
Volvo B	306.70	314.20	306.50	-2.11%	3.7M	aa.aa	00:30:59
Tele2 AB	123.35	124.00	121.15	+1.27%	2.17M	aa.aa	00:30:59
Telia Company	32.63	32.89	31.49	+2.87%	13.48M	aa.aa	00:30:59
SKF B	224.8	232.0	221.5	-1.32%	2.36M	aa.aa	00:30:59
Proximus	5.36	5.41	5.28	+1.51%	660.71K	aa.aa	00:35:59
Ackermans	187.60	188.50	187.20	-0.11%	20.29K	aa.aa	00:35:59
Etablissementen Franz Colruyt	35.50	36.00	35.38	-2.10%	91.31K	aa.aa	00:35:59
Cofinimmo	54.45	54.45	53.45	+0.83%	57.01K	aa.aa	00:35:59
KBC Groep	74.34	75.10	74.34	-0.46%	535.71K	aa.aa	00:35:59
Solvay	29.54	29.77	29.20	-0.44%	208.22K	aa.aa	00:35:59
GBL	67.20	67.95	67.15	-1.03%	110.08K	aa.aa	00:35:59
UCB	188.20	191.30	186.90	-0.61%	299.02K	aa.aa	00:35:59
Danske Bank	215.1	218.2	214.7	-0.97%	749.85K	aa.aa	31/01
Carlsberg B	754.6	760.6	746.6	+0.59%	270.89K	aa.aa	31/01
DSV	1,436.0	1,464.0	1,432.0	-1.37%	329.37K	aa.aa	31/01
Novo Nordisk B	607.3	616.5	607.3	+0.60%	3.84M	aa.aa	31/01
Moller Maersk B	10,645	10,710	10,560	+1.24%	25.62K	aa.aa	31/01
Novozymes B	413.2	415.9	409.7	+0.12%	381.67K	aa.aa	31/01
Genmab	1,424.5	1,439.5	1,407.5	+1.03%	141.18K	aa.aa	31/01
GN Store Nord	148.2	152.5	147.7	-1.98%	643.66K	aa.aa	31/01
Vestas Wind	98.9	102.0	98.8	-2.37%	3.11M	aa.aa	31/01
Demant	290.0	294.2	289.0	-1.16%	196.09K	aa.aa	31/01
Tryg	145.9	146.9	145.9	-0.48%	1.32M	aa.aa	31/01
KONE Oyj	50.00	51.08	49.47	-0.91%	1.49M	aa.aa	00:29:59
Elisa Oyj	41.54	42.28	41.22	-4.86%	896.5K	aa.aa	00:29:59
Fortum	14.00	14.00	13.75	+1.52%	1.6M	aa.aa	00:29:59
Kesko	18.50	18.52	18.36	-0.16%	434.31K	aa.aa	00:29:59
Neste Oyj	12.24	12.58	12.24	-1.37%	2.23M	aa.aa	00:29:59
Stora Enso Oyj R	10.695	10.755	10.480	+1.13%	2.02M	aa.aa	00:29:59
Sampo Oyj A	39.78	40.45	39.75	-1.31%	635.74K	aa.aa	00:29:59
Nokian Renkaat	8.04	8.11	8.00	+0.12%	559.25K	aa.aa	00:29:59
UPM-Kymmene	28.40	28.46	28.04	+0.28%	1.45M	aa.aa	00:29:59
Andritz AG derived	55.025	55.300	54.650	+0.32%	0	aa.aa	00:29:49
Erste Group Bank AG derived	59.490	60.830	59.390	-2.09%	0	aa.aa	00:30:00
Immofinanz derived	16.720	16.780	16.500	-0.59%	0	aa.aa	00:29:58
OMV AG derived	39.775	40.095	39.245	+1.48%	0	aa.aa	00:29:49
Raiffeisen Bank derived	21.915	22.195	21.715	+2.05%	0	aa.aa	00:29:55
Voestalpine derived	20.160	20.260	19.830	+1.08%	0	aa.aa	00:29:47
Verbund AG Kat. A derived	73.845	74.070	73.120	+0.99%	0	aa.aa	00:29:58
Wienerberger AG derived	28.380	28.460	27.830	+1.50%	0	aa.aa	00:27:29
Nokia Oyj	4.541	4.548	4.427	-1.09%	22.27M	aa.aa	00:29:59
BMW ST derived	78.600	80.140	78.600	-1.60%	1.27M	aa.aa	00:38:59
Fresenius Medical Care derived	48.040	48.240	47.920	-0.08%	393.03K	aa.aa	00:38:59
Deutsche Telekom AG derived	32.350	32.500	32.080	+0.19%	6.88M	aa.aa	00:38:59
Merck derived	146.40	151.50	146.40	-3.37%	410K	aa.aa	00:38:59
Infineon derived	32.055	32.155	31.350	+1.97%	4.45M	aa.aa	00:38:59
Muench. Rueckvers. derived	522.40	528.20	520.20	-0.80%	240.22K	aa.aa	00:38:59
SAP derived	268.500	269.850	267.600	+0.17%	1.63M	aa.aa	00:38:59
Thyssenkrupp AG derived	4.803	4.940	4.781	-0.62%	3.59M	aa.aa	00:38:59
Rheinmetall AG derived	755.400	760.200	744.000	+1.12%	240.92K	aa.aa	00:38:59
Vodafone Group PLC	68.680	69.000	68.240	-0.03%	45.84M	aa.aa	00:35:59
Lagardere	20.05	20.05	19.84	0.00%	13.06K	aa.aa	00:35:59
Kering	253.45	258.55	252.65	-0.98%	298.15K	aa.aa	00:35:59
Unibail-Rodamco	80.86	81.00	79.92	+0.95%	350.75K	aa.aa	00:35:59
Lanxess AG derived	26.260	26.740	26.240	-0.94%	217.22K	aa.aa	00:38:59
Beiersdorf AG derived	128.950	131.400	128.650	-1.11%	178.8K	aa.aa	00:38:59
Fresenius SE derived	36.970	37.390	36.970	-0.64%	1.04M	aa.aa	00:38:59
Freenet AG derived	29.740	29.920	29.660	-0.07%	181.11K	aa.aa	00:38:59
GEA Group AG derived	51.050	51.050	50.600	+0.69%	346.89K	aa.aa	00:38:59
Hannover Rueckversicherung SE derived	254.30	259.50	253.70	-1.74%	95.87K	aa.aa	00:38:59
RWE AG ST derived	29.880	30.040	29.670	+0.91%	2.03M	aa.aa	00:38:59
K+S AG derived	13.415	13.495	13.205	-0.74%	972.53K	aa.aa	00:38:59
MTU Aero derived	330.70	333.60	327.50	+0.98%	92.43K	aa.aa	00:38:59
Symrise AG derived	98.720	101.050	98.720	-0.74%	547.7K	aa.aa	00:38:59
Heidelberg Materials derived	136.450	137.700	135.700	+0.15%	264.15K	aa.aa	00:38:59
Qiagen derived	42.895	43.215	42.815	-0.02%	414.21K	aa.aa	00:38:59
United Internet AG derived	16.210	16.440	16.070	-0.55%	226.91K	aa.aa	00:38:59
Hugo Boss AG derived	45.230	46.720	45.230	-1.07%	301.4K	aa.aa	00:38:59
Ferguson	14,560.0	14,750.0	14,520.0	+0.14%	23.41K	aa.aa	00:35:59
AstraZeneca	11,344.0	11,438.0	11,314.0	+0.27%	2.93M	aa.aa	00:35:59
Bellway	2,622.0	2,644.0	2,572.0	+0.61%	391.23K	aa.aa	00:35:59
Legal & General	242.30	243.70	240.90	+0.46%	15.9M	aa.aa	00:35:59
Imperial Brands	2,721.00	2,721.00	2,689.00	+0.93%	1.82M	aa.aa	00:35:59
Reckitt Benckiser	5,330.0	5,350.0	5,310.0	-0.04%	1.37M	aa.aa	00:35:59
Kingfisher	246.20	248.20	244.70	-0.81%	5.46M	aa.aa	00:35:59
Relx	4,025.00	4,048.00	4,006.00	+0.02%	3.84M	aa.aa	00:35:59
Centrica	142.50	142.95	139.00	+2.19%	45.66M	aa.aa	00:35:59
3I Group	3,904.00	3,913.00	3,855.00	+1.11%	2.3M	aa.aa	00:35:59
WPP	773.40	776.40	770.00	-0.41%	2.11M	aa.aa	00:35:59
Victrex	992.0	1,004.0	987.0	-0.80%	137.49K	aa.aa	00:35:59
Hargreaves Lansdown	1,102.50	1,103.00	1,101.00	+0.05%	4.79M	aa.aa	00:35:59
Tesco	372.20	375.10	371.40	-0.40%	15.48M	aa.aa	00:35:59
Abrdn	154.75	155.75	152.95	+0.91%	3.29M	aa.aa	00:35:59
Diageo	2,419.0	2,450.0	2,398.0	-0.37%	4.29M	aa.aa	00:35:59
Hikma Pharma	2,292.00	2,296.00	2,256.00	+0.53%	1.19M	aa.aa	00:35:59
John Wood	72.45	72.60	68.10	+6.15%	6.45M	aa.aa	00:35:59
Investec	519.50	525.00	513.00	-1.33%	1.59M	aa.aa	00:35:59
Rio Tinto PLC	4,891.0	4,908.5	4,854.5	+0.62%	2.17M	aa.aa	00:35:59
Johnson Matthey	1,432.0	1,438.0	1,420.0	0.00%	755.16K	aa.aa	00:35:59
Anglo American	2,380.5	2,425.0	2,363.5	-0.42%	2.15M	aa.aa	00:35:59
Capita	14.42	14.56	14.00	+1.84%	8.95M	aa.aa	00:35:59
Bunzl	3,448.0	3,466.0	3,446.0	-0.12%	1.23M	aa.aa	00:35:59
Burberry Group	1,192.0	1,206.5	1,168.0	+1.27%	1.89M	aa.aa	00:35:59
GSK plc	1,405.00	1,410.50	1,399.50	+0.21%	13.75M	aa.aa	00:35:59
Barratt Redrow	455.50	459.50	454.20	-0.94%	2.62M	aa.aa	00:35:59
Aviva	514.00	517.00	512.60	+0.08%	4.02M	aa.aa	00:35:59
BHP Group Ltd	1,998.50	2,017.00	1,987.00	+0.03%	720.29K	aa.aa	00:35:59
Sage	1,348.00	1,348.00	1,323.00	+1.43%	8.88M	aa.aa	00:35:59
WH Smith	1,307.0	1,313.0	1,257.0	+1.48%	273.44K	aa.aa	00:35:59
Pearson	1,342.50	1,353.50	1,341.00	-0.37%	1.31M	aa.aa	00:35:59
Hammerson	285.20	285.20	280.40	+1.13%	724.76K	aa.aa	00:35:59
Associated British Foods	1,902.0	1,935.0	1,899.0	-1.45%	2.04M	aa.aa	00:35:59
Tullow Oil	18.00	19.00	18.00	-5.31%	12.92M	aa.aa	00:35:59
London Stock Exchange	12,035.0	12,110.0	12,005.0	-0.08%	2.03M	aa.aa	00:35:59
BAE Systems	1,224.00	1,236.00	1,214.50	+1.28%	5.32M	aa.aa	00:35:59
Antofagasta	1,725.00	1,743.00	1,711.50	-1.15%	766.98K	aa.aa	00:35:59
Man Group	214.80	215.80	212.00	+0.47%	2.24M	aa.aa	00:35:59
Rolls-Royce Holdings	606.00	608.80	597.60	+1.68%	35.06M	aa.aa	00:35:59
Whitbread	2,813.0	2,863.0	2,813.0	-1.26%	886.8K	aa.aa	00:35:59
Pennon	578.00	605.50	578.00	-0.60%	3.28M	aa.aa	00:35:59
Tate&Lyle	657.50	665.00	657.50	-0.53%	805.03K	aa.aa	00:35:59
Persimmon	1,266.0	1,277.5	1,255.0	-0.24%	1.51M	aa.aa	00:35:59
Admiral Group	2,703.0	2,703.0	2,668.0	-0.15%	397.58K	aa.aa	00:35:59
United Utilities	1,023.00	1,036.50	1,018.00	-0.20%	3.91M	aa.aa	00:35:59
Unilever	4,632.0	4,686.0	4,625.0	-0.64%	4.04M	aa.aa	00:35:59
CRH	8,048.0	8,104.0	7,996.0	+0.83%	482.18K	aa.aa	00:35:59
SSE	1,631.50	1,639.00	1,601.00	+1.46%	4.11M	aa.aa	00:35:59
Standard Chartered	1,092.00	1,097.00	1,082.50	+0.55%	6.57M	aa.aa	00:35:59
British Land Company	377.20	377.40	369.60	+0.91%	3.59M	aa.aa	00:35:59
Informa	866.40	868.60	863.80	+0.32%	15.91M	aa.aa	00:35:59
Weir Group	2,426.00	2,434.00	2,416.00	0.00%	408.84K	aa.aa	00:35:59
Ashmore	170.00	170.40	163.80	+1.49%	1.61M	aa.aa	00:35:59
Severn Trent	2,527.0	2,550.0	2,515.0	+0.36%	536.2K	aa.aa	00:35:59
Travis Perkins	714.00	720.50	703.50	+0.49%	590.65K	aa.aa	00:35:59
St. James’s Place	1,054.00	1,068.00	1,019.00	+2.33%	6.83M	aa.aa	00:35:59
Smiths Group	2,066.00	2,188.00	2,050.00	+10.78%	5.86M	aa.aa	00:35:59
Close Brothers	3.72	3.72	3.72	+5.68%	0	aa.aa	03:00:59
IG Group	1,019.00	1,026.00	1,016.00	+0.10%	1.28M	aa.aa	00:35:59
Melrose Industries	613.20	615.80	609.20	+0.95%	3.9M	aa.aa	00:35:59
Smith & Nephew	1,032.00	1,037.50	1,027.00	-0.05%	1.3M	aa.aa	00:35:59
Intertek	5,110.0	5,125.0	5,075.0	+0.59%	1.52M	aa.aa	00:35:59
Mondi	1,262.50	1,263.50	1,230.50	+2.39%	2.17M	aa.aa	00:35:59
Rotork	349.40	354.80	347.00	-0.17%	1.56M	aa.aa	00:35:59
J Sainsbury	254.40	256.40	252.40	-1.47%	5.44M	aa.aa	00:35:59
Croda Intl	3,344.0	3,393.0	3,336.0	-1.15%	307.33K	aa.aa	00:35:59
National Grid	979.80	984.80	976.80	+0.39%	8.7M	aa.aa	00:35:59
IMI PLC	2,012.00	2,016.00	1,996.00	+0.80%	1.51M	aa.aa	00:35:59
BT Group	141.90	144.35	141.00	-1.22%	23.12M	aa.aa	00:35:59
Inchcape	675.00	685.00	674.00	-0.66%	700.1K	aa.aa	00:35:59
Segro	717.40	718.60	709.00	-0.55%	3.98M	aa.aa	00:35:59
Schroders	354.0	354.0	347.8	+1.26%	2.59M	aa.aa	00:35:59
ITV	74.15	74.30	73.45	+0.47%	8.76M	aa.aa	00:35:59
Rentokil	398.80	400.10	395.00	+1.01%	7.19M	aa.aa	00:35:59
Compass	2,791.00	2,798.00	2,766.00	+1.05%	9.32M	aa.aa	00:35:59
Hays	77.05	78.95	76.60	0.00%	2.13M	aa.aa	00:35:59
Intermediate Capital	2,370.00	2,372.00	2,322.00	+1.72%	613.5K	aa.aa	00:35:59
Carnival	2,050.0	2,095.0	2,046.0	-0.34%	556.13K	aa.aa	00:35:59
Hiscox	1,093.00	1,097.00	1,089.00	+0.18%	411.05K	aa.aa	00:35:59
Land Securities	585.00	585.00	566.50	+2.72%	5.42M	aa.aa	00:35:59
International Workplace Plc	172.20	173.10	168.80	+1.59%	6.91M	aa.aa	00:35:59
Spectris	3,036.0	3,036.0	2,966.0	+1.88%	303.3K	aa.aa	00:35:59
Halma	3,043.0	3,094.0	3,042.0	-0.88%	4.32M	aa.aa	00:35:59
Rightmove	669.40	671.60	656.60	+0.60%	2.38M	aa.aa	00:35:59
DS Smith	582.50	601.50	575.50	-1.02%	251.99M	aa.aa	00:35:59
Taylor Wimpey	120.25	121.30	119.20	-0.58%	13.48M	aa.aa	00:35:59
Spirax-Sarco Engineering	8,095.0	8,205.0	8,060.0	-1.16%	208.24K	aa.aa	00:35:59
RS PLC	650.50	671.50	650.50	-2.55%	2.29M	aa.aa	00:35:59
Ashtead Group	5,306.0	5,388.0	5,306.0	-0.26%	861.35K	aa.aa	00:35:59
Unite	857.00	858.50	842.50	+0.94%	1.17M	aa.aa	00:35:59
Derwent	1,961.0	1,968.0	1,924.0	+0.87%	173.35K	aa.aa	00:35:59
Flutter Entertainment	21,810.0	22,070.0	21,680.0	-0.18%	69.64K	aa.aa	00:35:59
Beazley	838.00	848.00	833.00	+0.12%	8.82M	aa.aa	00:35:59
ASM	567.00	574.20	551.00	+3.66%	199.45K	aa.aa	00:35:59
Randstad	41.86	42.09	41.38	+0.29%	298.49K	aa.aa	00:35:59
Corbion	22.60	23.00	22.60	-1.82%	52.08K	aa.aa	00:35:59
Wolters Kluwer	175.75	176.30	174.95	+0.40%	504.22K	aa.aa	00:35:59
SBM Offshore	18.14	18.23	17.70	+2.54%	321.92K	aa.aa	00:35:59
Akzo Nobel	55.06	56.30	55.06	-2.27%	845.5K	aa.aa	00:35:59
Vopak	44.30	44.48	43.50	+2.59%	153.75K	aa.aa	00:35:59
Ahold Delhaize	34.16	34.44	34.04	-0.64%	2.36M	aa.aa	00:35:59
ArcelorMittal	24.17	24.29	24.06	-0.41%	2.13M	aa.aa	00:35:59
Koninklijke KPN	3.491	3.550	3.491	-1.69%	16.54M	aa.aa	00:35:59
ASML Holding	722.70	729.80	712.30	+2.26%	938.23K	aa.aa	00:35:59
Aalberts Industries	34.30	34.70	34.18	-0.29%	165.72K	aa.aa	00:35:59
Prysmian	67.3400	68.3800	66.6600	+1.32%	1.06M	aa.aa	00:35:59
Intesa Sanpaolo	4.1930	4.2595	4.1890	-0.47%	47.08M	aa.aa	00:35:59
Thales	156.10	156.30	154.80	+1.00%	203.62K	aa.aa	00:35:59
Gecina	94.25	94.50	92.80	+0.59%	115.85K	aa.aa	00:35:59
UniCredit	44.420	45.005	44.300	-0.89%	5.94M	aa.aa	00:35:59
Dassault Systemes	37.80	38.27	37.80	+0.27%	2.17M	aa.aa	00:35:59
Forvia	10.135	10.445	10.135	-2.50%	805.15K	aa.aa	00:35:59
Casino Guichard	0.9665	0.9799	0.9000	+4.30%	380.95K	aa.aa	00:35:59
Leonardo	30.260	30.390	29.660	+2.16%	3.73M	aa.aa	00:35:59
Aeroports Paris	110.00	110.40	108.90	-0.09%	92.53K	aa.aa	00:35:59
Enel	6.869	6.900	6.838	0.00%	15.31M	aa.aa	00:35:59
Eurofins Scientific	51.86	52.48	51.48	-0.69%	440.39K	aa.aa	00:35:59
Tenaris	18.38	18.42	18.22	+0.33%	1.79M	aa.aa	00:35:59
Rexel	25.58	25.83	25.33	-0.39%	410.15K	aa.aa	00:35:59
Remy Cointreau	55.25	56.60	54.80	-1.34%	154.15K	aa.aa	00:35:59
Eni SpA	13.700	13.768	13.620	+0.44%	9.16M	aa.aa	00:35:59
SES	3.14	3.15	3.10	+1.29%	359.91K	aa.aa	00:35:59
Eurazeo	79.15	79.15	79.00	+1.87%	0	aa.aa	03:00:59
Publicis Groupe	102.95	103.10	102.00	+0.24%	448.11K	aa.aa	00:35:59
Arkema	77.00	77.65	76.75	-0.65%	257.62K	aa.aa	00:35:59
Sodexo	71.20	71.65	71.20	-0.07%	181.87K	aa.aa	00:35:59
Ubisoft	11.12	11.41	11.12	-0.71%	451.94K	aa.aa	00:35:59
Hermes International	2,724.00	2,746.00	2,698.00	+0.81%	76.21K	aa.aa	00:35:59
Soitec	84.80	86.50	84.25	+0.65%	78.47K	aa.aa	00:35:59
Safran	239.90	241.00	238.60	+0.63%	629.02K	aa.aa	00:35:59
Wendel	95.35	95.60	94.45	-0.05%	32.28K	aa.aa	00:35:59
Eiffage	86.32	87.14	86.08	-0.53%	207.73K	aa.aa	00:35:59
Groupe SEB	91.85	93.20	91.60	-0.43%	50.64K	aa.aa	00:35:59
SCOR	24.66	24.82	24.58	-0.32%	545.57K	aa.aa	00:35:59
A2A	2.285	2.294	2.270	+0.44%	5.79M	aa.aa	00:35:59
Sartorius Stedim	223.40	226.10	223.10	-0.89%	84.57K	aa.aa	00:35:59
Covivio	51.30	51.45	50.70	+0.59%	145.2K	aa.aa	00:35:59
Eutelsat	1.73	1.84	1.73	-3.35%	568.38K	aa.aa	00:35:59
Atos	0.0023	0.0023	0.0022	0.00%	608.11M	aa.aa	00:35:59
Terna	7.964	8.034	7.960	-0.25%	3.92M	aa.aa	00:35:59
Valeo	10.83	11.06	10.80	-1.73%	1.07M	aa.aa	00:35:59
Mediobanca	15.830	16.140	15.830	-0.81%	3.42M	aa.aa	00:35:59
Banco Bpm	8.520	8.596	8.480	0.00%	5.79M	aa.aa	00:35:59
Saipem	2.3690	2.3810	2.3440	+0.85%	22.21M	aa.aa	00:35:59
Alten	89.25	89.25	88.50	+0.11%	25.97K	aa.aa	00:35:59
Legrand	98.88	99.80	98.24	+0.63%	604.06K	aa.aa	00:35:59
Klepierre	28.70	28.74	28.34	+0.91%	627.71K	aa.aa	00:35:59
Ipsen	119.20	120.10	119.20	+0.34%	59.06K	aa.aa	00:35:59
Emeis	6.3500	6.4020	5.9500	+5.31%	400.04K	aa.aa	00:35:59
JC Decaux	16.17	16.18	15.94	+0.50%	244.04K	aa.aa	00:35:59
Biomerieux	117.10	117.60	116.60	+0.17%	63.94K	aa.aa	00:35:59
Teleperformance	90.64	92.38	90.44	-1.22%	184.83K	aa.aa	00:35:59
Sopra Steria	179.60	180.10	177.30	+0.39%	24.72K	aa.aa	00:35:59
Rubis	25.28	25.38	25.10	+0.32%	116.03K	aa.aa	00:35:59
Santander Bank Polska	507.00	512.00	504.60	-0.43%	52.3K	aa.aa	00:05:59
PKO Bank Polski	66.92	67.88	66.92	-0.92%	3.03M	aa.aa	00:05:59
Wartsila	18.26	18.35	18.16	+0.05%	727.64K	aa.aa	00:29:59
Bank Polska Kasa Opieki	160.35	161.90	159.45	-0.56%	1.24M	aa.aa	00:05:59
KGHM Polska Miedz	125.75	127.65	125.15	-1.60%	343.16K	aa.aa	00:05:59
ORLEN SA	53.79	53.88	53.14	+0.69%	2.05M	aa.aa	00:05:59
Bureau Veritas	30.14	30.28	29.98	+0.27%	1.27M	aa.aa	00:35:59
Nordea Bank	11.480	11.745	11.440	-1.80%	7.85M	aa.aa	00:29:59
Inmobiliaria Colonial derived	5.475	5.500	5.410	+0.18%	944.97K	aa.aa	00:35:59
ICADE	22.72	22.78	22.30	+0.53%	101.48K	aa.aa	00:35:59
E.ON SE derived	11.420	11.535	11.405	-0.35%	4.76M	aa.aa	00:38:59
Fresnillo	696.00	711.00	694.50	-2.32%	2.14M	aa.aa	00:35:59
Getlink	15.46	15.54	15.38	0.00%	604.56K	aa.aa	00:35:59
Anheuser Busch Inbev	47.69	48.22	47.53	-0.31%	1.87M	aa.aa	00:35:59
Experian	4,007.0	4,021.0	3,968.0	+0.55%	2.42M	aa.aa	00:35:59
Berkeley	3,882.0	3,886.0	3,852.0	0.00%	445.47K	aa.aa	00:35:59
Ageas	49.82	49.82	49.48	+0.44%	610.79K	aa.aa	00:35:59
Howden Joinery	820.50	822.50	811.50	+0.61%	4.39M	aa.aa	00:35:59
DnB	240.80	244.30	240.70	-1.35%	1.36M	aa.aa	31/01
Edenred	33.24	33.37	32.72	+0.06%	662K	aa.aa	00:35:59
Bollore	5.71	5.78	5.70	-1.04%	928.53K	aa.aa	00:35:59
Ocado	302.30	308.90	301.10	-0.62%	1.65M	aa.aa	00:35:59
Campari	5.5880	5.6940	5.5780	-1.24%	8.37M	aa.aa	00:35:59
PZU SA	50.00	50.66	49.79	-0.71%	1.77M	aa.aa	00:05:59
Glencore	350.50	357.05	349.20	-0.69%	39.38M	aa.aa	00:35:59
IAG	337.90	340.50	334.20	+0.93%	16.11M	aa.aa	00:35:59
Endesa derived	21.370	21.570	21.360	-0.23%	1.06M	aa.aa	00:35:59
SGS	88.52	89.40	88.52	-0.49%	316.61K	aa.aa	00:35:59
Umicore	9.79	9.87	9.35	-3.55%	1.56M	aa.aa	00:35:59
TechnipFMC	30.050	31.000	29.955	-1.80%	2.73M	aa.aa	05:00:09
JD Sports Fashion	89.12	89.74	86.44	+2.23%	13.99M	aa.aa	00:35:59
Jupiter FM	80.20	80.70	77.70	+1.91%	803.1K	aa.aa	00:35:59
Londonmetric Property	186.40	186.50	183.40	+1.08%	8.29M	aa.aa	00:35:59
Phoenix	522.50	525.50	518.00	+0.48%	3.06M	aa.aa	00:35:59
Smurfit Westrock	4,305.0	4,364.0	4,215.0	+1.92%	328.1K	aa.aa	00:35:59
Brenntag AG derived	60.780	62.060	60.780	-1.43%	204.21K	aa.aa	00:38:59
Fuchs Petrolub AG VZO Pref derived	43.940	44.500	43.720	-0.59%	181.34K	aa.aa	00:38:59
OC Oerlikon Corp	3.67	3.69	3.60	+1.66%	453.05K	aa.aa	00:35:59
Coloplast	830.0	838.0	827.6	-0.69%	157.25K	aa.aa	31/01
Diasorin	103.70	105.15	103.60	-0.86%	90.43K	aa.aa	00:35:59
Amadeus derived	71.000	71.080	69.880	+1.08%	572	aa.aa	00:35:59
Aedifica	58.25	58.25	57.30	+0.69%	43.88K	aa.aa	00:35:59
Elia	65.25	65.75	62.30	+3.00%	137.45K	aa.aa	00:35:59
Galapagos	22.16	22.50	22.12	-0.09%	68.28K	aa.aa	00:35:59
Sofina	241.60	247.00	241.00	-2.19%	25.38K	aa.aa	00:35:59
Warehouses de Pauw	20.80	20.92	20.48	+0.58%	721.17K	aa.aa	00:35:59
Dassault Aviation	217.80	218.60	215.60	+1.02%	33.87K	aa.aa	00:35:59
Avolta	41.50	41.76	41.36	+0.39%	40.1K	aa.aa	01:59:59
Amplifon	25.890	26.080	25.750	-0.15%	597.83K	aa.aa	00:35:59
Hera	3.536	3.554	3.514	0.00%	2.13M	aa.aa	00:35:59
Interpump	45.720	46.000	45.120	+0.75%	121.82K	aa.aa	00:35:59
Recordati	58.75	59.20	58.55	-0.42%	217.2K	aa.aa	00:35:59
Castellum AB	121.78	121.78	121.78	+1.31%	1.08K	aa.aa	31/01
Elekta B	66.03	66.03	66.03	+1.98%	2K	aa.aa	01:59:59
Fabege	85.85	85.85	85.85	+1.90%	1.54K	aa.aa	31/01
Getinge B	217.65	217.65	216.90	-0.53%	1.67K	aa.aa	01:59:59
Hexagon B	128.75	128.75	127.25	+8.54%	1.89K	aa.aa	01:59:59
Holmen	420.60	422.20	409.30	+0.77%	1.13K	aa.aa	01:59:59
Husqvarna B	58.52	58.52	58.52	0.00%	0	aa.aa	18/01
Industrivarden A	394.60	394.60	394.60	+2.39%	64	aa.aa	01:59:59
Kinnevik B	86.37	86.37	86.37	0.00%	1.52K	aa.aa	29/01
Lundbergforetagen B	502.50	502.50	502.50	0.00%	0	aa.aa	15/01
SAAB B	239.78	239.78	239.78	+2.66%	550	aa.aa	01:59:59
Trelleborg B	421.00	422.90	419.90	+3.80%	2.6K	aa.aa	31/01
CTS Eventim AG	94.400	95.000	93.950	+0.21%	81.53K	aa.aa	00:38:59
Grenke	16.86	17.26	16.84	-1.29%	147.08K	aa.aa	00:38:59
Tag Immobilien	14.42	14.43	13.77	+3.15%	805.94K	aa.aa	00:38:59
Evotec AG	8.650	8.710	8.460	+0.82%	618.87K	aa.aa	00:38:59
Nemetschek AG	115.900	117.400	115.900	-0.69%	95.67K	aa.aa	00:38:59
Sartorius AG VZO	280.00	282.10	276.20	-0.43%	126.26K	aa.aa	00:38:59
Deutsche Wohnen	24.150	24.250	23.600	+1.05%	218.01K	aa.aa	00:38:59
Volkswagen VZO derived	98.64	98.72	97.48	+0.84%	905.4K	aa.aa	00:38:59
Carl Zeiss AG	59.050	59.250	57.800	+0.34%	236.21K	aa.aa	00:38:59
Prosiebensat derived	5.5650	5.6200	5.4750	0.00%	274.68K	aa.aa	00:38:59
Bechtle AG	32.500	32.520	31.640	+2.14%	199.09K	aa.aa	00:38:59
DCC	5,600.0	5,620.0	5,530.0	+1.27%	242.19K	aa.aa	00:35:59
AAK	323.0	325.0	321.4	-0.31%	293.53K	aa.aa	00:30:59
Afry AB	177.0	178.8	176.7	0.00%	132.63K	aa.aa	00:30:59
Fastighets AB Balder B	79.20	81.78	78.46	-3.23%	2.94M	aa.aa	00:30:59
Beijer Ref	165.00	167.65	160.00	-0.45%	1.63M	aa.aa	00:30:59
HEXPOL B	103.9	105.8	103.4	-1.42%	716.48K	aa.aa	00:30:59
Indutrade AB	306.4	311.2	303.0	+0.59%	281.35K	aa.aa	00:30:59
NIBE Industrier B	44.6	45.4	44.4	-1.54%	5.3M	aa.aa	00:30:59
Swedish Orphan Biovitrum	335.80	344.20	333.20	-1.18%	423.82K	aa.aa	00:30:59
Ambu	134.8	138.8	134.6	-2.03%	505K	aa.aa	31/01
Pandora	1,380.5	1,415.0	1,379.0	-1.39%	286.34K	aa.aa	31/01
Royal Unibrew	497	498	486	+0.81%	79.42K	aa.aa	31/01
Huhtamaki Oyj	35.68	35.96	35.32	-0.61%	131.92K	aa.aa	00:29:59
Orion Oyj B	52.34	53.10	52.14	-0.30%	236.81K	aa.aa	00:29:59
Entain	706.80	714.60	698.00	+0.88%	1.68M	aa.aa	00:35:59
Kingspan	67.45	68.80	67.15	-1.78%	11.93K	aa.aa	00:35:59
Direct Line Insurance	267.80	269.20	267.60	-0.22%	2.93M	aa.aa	00:35:59
CD PROJEKT	211.10	212.30	208.40	+0.05%	204.21K	aa.aa	00:05:59
Geberit	510.80	515.40	509.20	-0.35%	75.7K	aa.aa	00:35:59
LEG Immobilien AG	79.680	80.200	77.900	+0.94%	243.84K	aa.aa	00:38:59
Heineken	58.25	58.65	58.20	-0.51%	212.93K	aa.aa	00:35:59
Aker BP	236.70	239.50	235.40	-0.21%	1.28M	aa.aa	31/01
Gjensidige Forsikring	232.20	233.00	229.80	-0.51%	448.19K	aa.aa	31/01
SalMar	599.50	608.00	598.50	-1.80%	146.99K	aa.aa	31/01
Schibsted A	336.00	342.40	335.00	-1.29%	373.47K	aa.aa	31/01
Evonik	18.135	18.345	18.135	-0.77%	775.45K	aa.aa	00:38:59
Sagax B	244.20	246.20	241.60	-0.89%	281K	aa.aa	00:30:59
CNH Industrial NV	12.88	13.21	12.82	-2.65%	18.1M	aa.aa	05:00:09
International Distributions Services	364.80	366.00	364.80	0.00%	2.11M	aa.aa	00:35:59
Coca Cola HBC AG	2,810.0	2,816.0	2,778.0	+0.79%	2.15M	aa.aa	00:35:59
Glanbia PLC	14.12	14.53	14.12	-2.28%	790.62K	aa.aa	00:29:59
Kerry Group	99.15	101.00	99.05	-1.05%	330.92K	aa.aa	00:29:59
ams OSRAM AG	6.82	7.06	6.74	-2.43%	649.46K	aa.aa	00:35:59
Belimo Holding	669.0	669.5	664.5	+0.38%	24.92K	aa.aa	00:35:59
Allreal Holding	170.60	171.80	169.60	-0.58%	27.84K	aa.aa	00:35:59
Flughafen Zurich	220.00	220.60	218.40	0.00%	54.69K	aa.aa	00:35:59
Tecan Group	236.00	239.20	235.60	-1.09%	34.29K	aa.aa	00:35:59
Ems Chemie Hld	646.50	653.00	643.50	+0.08%	16.22K	aa.aa	00:35:59
Moncler SpA	61.28	62.28	61.08	+0.46%	902.21K	aa.aa	00:35:59
Kion Group AG	36.09	36.31	35.32	+1.29%	229.31K	aa.aa	00:38:59
Sika	233.30	236.00	233.10	-0.30%	390.3K	aa.aa	00:35:59
Swiss Prime Site	104.10	104.70	104.00	-0.48%	152.72K	aa.aa	00:35:59
Barry Callebaut	1,002.0	1,022.0	1,000.0	-1.47%	21K	aa.aa	00:35:59
Lindt & Spruengli N	103,400.0	104,200.0	103,000.0	0.00%	135	aa.aa	00:35:59
Helvetia	159.50	160.90	158.60	-0.44%	62.58K	aa.aa	00:35:59
PSP Swiss Property	134.70	135.70	134.10	-0.66%	75.53K	aa.aa	00:35:59
Partners Group	1,393.00	1,396.00	1,373.00	+1.20%	55.08K	aa.aa	00:35:59
Schindler Ps	264.00	268.20	264.00	-0.83%	120.48K	aa.aa	00:35:59
Kuehne & Nagel	207.60	210.60	207.20	-0.76%	172.88K	aa.aa	00:35:59
Nel ASA	2.38	2.43	2.35	+0.42%	2.59M	aa.aa	31/01
Valmet	26.35	26.55	26.26	0.00%	474.3K	aa.aa	00:29:59
Georg Fischer	72.20	72.35	71.20	+1.33%	205.7K	aa.aa	00:35:59
Sonova H Ag	319.20	322.70	317.50	+0.16%	154.89K	aa.aa	00:35:59
AIB	5.695	5.780	5.695	-0.70%	23.93M	aa.aa	00:29:59
Merlin Properties SA derived	11.180	11.190	10.890	+2.66%	1.4M	aa.aa	00:35:59
FinecoBank	18.3900	18.4950	18.3200	+0.44%	1.88M	aa.aa	00:35:59
Zalando SE derived	36.14	36.49	35.41	+1.52%	961.7K	aa.aa	00:38:59
SSP	183.00	183.00	175.10	+3.33%	3.44M	aa.aa	00:35:59
Tritax Big Box	146.10	146.40	142.40	+2.38%	13.19M	aa.aa	00:35:59
Scatec Solar OL	79.35	82.10	73.00	-1.24%	1.72M	aa.aa	31/01
Spie	32.20	32.30	31.80	+1.39%	277.02K	aa.aa	00:35:59
Hella KGaA Hueck & Co	90.10	90.90	90.10	-1.21%	4.66K	aa.aa	00:38:59
ISS A/S	136.00	136.20	134.70	+0.52%	462.68K	aa.aa	31/01
NN Group NV	44.37	44.58	44.05	+0.25%	682.8K	aa.aa	00:35:59
IMCD NV	151.40	152.55	150.70	+0.20%	73.83K	aa.aa	00:35:59
Euronext	112.10	112.90	111.70	-0.88%	240.31K	aa.aa	00:35:59
Argen-X	643.00	647.40	638.40	+1.26%	47.25K	aa.aa	00:35:59
UBS Group	32.34	32.54	32.24	-0.15%	6.76M	aa.aa	00:35:59
Aena derived	208.40	210.60	208.20	+0.19%	98.61K	aa.aa	00:35:59
Elis Services SA	19.74	20.40	19.46	-2.66%	414.55K	aa.aa	00:35:59
Auto Trader Group Plc	790.40	795.00	784.60	-0.58%	6.75M	aa.aa	00:35:59
Evolution AB	853.60	864.80	826.40	+3.57%	1.46M	aa.aa	00:30:59
B&M European Value Retail SA	324.10	325.00	321.00	+1.00%	2.71M	aa.aa	00:35:59
Cembra Money Bank AG	89.90	90.05	89.00	+0.22%	89.71K	aa.aa	00:35:59
Straumann Holding AG	130.35	132.90	130.05	-1.77%	452.67K	aa.aa	00:35:59
Temenos Group AG	77.95	78.60	77.70	-0.06%	168.5K	aa.aa	00:35:59
Cellnex Telecom derived	32.39	32.95	32.39	-1.70%	1.51M	aa.aa	00:35:59
Worldline SA	8.52	8.54	8.06	+5.06%	1.36M	aa.aa	00:35:59
Siltronic AG	44.300	44.720	44.000	+0.14%	81.78K	aa.aa	00:38:59
Inwit	10.030	10.120	10.000	-0.99%	1.35M	aa.aa	00:35:59
Puma SE derived	30.41	31.21	30.41	-2.06%	1.39M	aa.aa	00:38:59
Scout24 AG	93.750	94.250	93.550	-0.11%	104.78K	aa.aa	00:38:59
Ferrari NV	428.52	437.14	428.34	-0.79%	372.38K	aa.aa	05:00:09
Poste Italiane	14.690	14.700	14.610	+0.27%	1.78M	aa.aa	00:35:59
ABN AMRO	16.22	16.36	16.21	-0.92%	3.91M	aa.aa	00:35:59
Amundi	68.00	68.50	67.50	-0.15%	137.3K	aa.aa	00:35:59
Dometic Group publ AB	56.50	58.05	56.10	-1.99%	500.88K	aa.aa	00:30:59
Adler	0.33	0.33	0.32	-3.00%	64.91K	aa.aa	00:38:59
Grand City	11.14	11.20	10.99	+0.18%	97.26K	aa.aa	00:38:59
Vonovia	29.59	29.77	29.10	+0.82%	2.18M	aa.aa	00:38:59
Covestro	57.280	57.280	56.920	+0.32%	2.5K	aa.aa	03:00:59
Aroundtown	2.866	2.866	2.820	+2.13%	84.41K	aa.aa	03:00:59
VAT Group	353.40	353.60	345.90	+1.79%	143.14K	aa.aa	00:35:59
Signify	20.90	21.26	20.88	-0.95%	388.64K	aa.aa	00:35:59
ASR Nederland	47.65	47.80	47.43	-0.10%	302.61K	aa.aa	00:35:59
Oersted AS	278.10	284.00	275.00	+0.25%	1.21M	aa.aa	31/01
Givaudan	3,987.00	4,047.00	3,977.00	-0.47%	18.97K	aa.aa	00:35:59
Uniper SE derived	43.960	44.450	43.900	-0.66%	1.39K	aa.aa	00:38:59
Unilever	55.36	56.00	55.32	-0.65%	1.28M	aa.aa	00:35:59
Just Eat Takeaway	11.74	11.85	11.71	-0.26%	1.31M	aa.aa	00:35:59
ConvaTec Group	247.00	249.00	246.20	-0.96%	2.96M	aa.aa	00:35:59
Italgas	5.760	5.790	5.725	-0.35%	1.96M	aa.aa	00:35:59
Galenica Sante	81.35	82.15	81.35	-0.25%	67.43K	aa.aa	00:35:59
Dino Polska	450.30	454.00	445.70	+0.96%	260.89K	aa.aa	00:05:59
Essity B	280.90	285.70	280.90	-1.54%	1.37M	aa.aa	00:30:59
Delivery Hero derived	24.97	26.23	24.97	-1.69%	1.08M	aa.aa	00:38:59
Metro Wholesale	3.8500	3.9650	3.8200	-3.27%	282.04K	aa.aa	00:38:59
Varta	0.880	0.930	0.872	-3.29%	196.74K	aa.aa	00:38:59
HelloFresh	10.65	11.34	10.59	-1.02%	1.37M	aa.aa	00:38:59
Siemens Healthineers	54.96	55.54	54.86	-0.04%	468.93K	aa.aa	00:38:59
Adyen	1,570.00	1,585.40	1,563.00	+0.45%	76.92K	aa.aa	00:35:59
Kojamo	10.03	10.09	9.91	-0.40%	241.63K	aa.aa	00:29:59
Epiroc A	212.10	214.60	211.20	-1.12%	1.04M	aa.aa	00:30:59
Quilter	162.10	165.40	160.20	+0.37%	4.02M	aa.aa	00:35:59
SIG Group	19.88	20.02	19.81	-0.20%	785.22K	aa.aa	00:35:59
Knorr-Bremse	76.50	76.55	75.05	+1.19%	175.37K	aa.aa	00:38:59
Viaplay AB	1.20	1.20	1.20	-6.98%	160	aa.aa	00:30:59
Alcon	83.72	84.16	82.90	-0.40%	1.05M	aa.aa	00:35:59
Stadler Rail	20.30	20.50	20.25	-1.69%	187.33K	aa.aa	00:35:59
Nexi	4.920	5.020	4.900	+0.20%	5.83M	aa.aa	00:35:59
Prosus	36.98	37.59	36.91	+0.87%	3.75M	aa.aa	00:35:59
EQT AB	364.60	366.10	357.40	+1.45%	948.71K	aa.aa	00:30:59
Softwareone	5.96	6.34	5.89	-6.58%	995.62K	aa.aa	00:35:59
M&G	208.50	209.60	208.30	-0.10%	4.96M	aa.aa	00:35:59
Jde Peets	16.87	16.94	16.76	+0.18%	303.48K	aa.aa	00:35:59
THG Holdings	40.92	41.24	39.40	+2.66%	5.71M	aa.aa	00:35:59
Allegro	30.01	30.37	29.58	-0.33%	2.52M	aa.aa	00:05:59

PSEi Composite

5,862.59

-245.07

-4.01%

Nikkei 225

39,607.00

+134.50

+0.34%

Shanghai

3,250.60

-2.03

-0.06%

US 500

6,038.10

-33.1

-0.54%

US Tech 100

21,458.00

-50.1

-0.23%

DAX

21,732.05

+4.85

+0.02%

Dollar Index

108.22

+0.590

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Wilcon Depot	8.400	-1.64%	96.67M
AREIT,	42.00	+7.69%	65.59M
China Banking	93.00	+38.91%	62.92M
Ayala Land	22.300	-8.98%	42.99M
BDO Unibank	137.60	-2.76%	5.91M
International Container	350.000	-0.28%	2.72M
SM Investments	780.00	-1.89%	1.24M

Name	Last	Chg. %	Vol.
China Banking	93.00	+38.91%	62.92M
LMG Chemicals	0.216	+20.00%	20.00K
Anchor Land	6.040	+16.15%	500.00
Lepanto Consolidated B	0.0720	+15.63%	5.01M
First Abacus Fin	0.680	+11.48%	15.00K
Dizon Copper Silver	2.1900	+8.42%	4.00K
IRemit	0.255	+8.33%	20.00K

Name	Last	Chg. %	Vol.
San Miguel	65.20	-20.00%	1.32M
Alliance Global	6.000	-20.00%	16.73M
Nickel Asia	2.1700	-17.80%	215.04M
Swift Foods	0.052	-17.54%	1.66M
Roxas	2.320	-15.64%	1.29M
Bloomberry Resorts	3.430	-13.60%	17.98M
Primex	1.420	-12.88%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
China Banking	93.00	+38.91%	62.92M
Ayala Land	22.300	-8.98%	42.99M
San Miguel	65.20	-20.00%	1.32M
Semirara Mining	34.60	-3.89%	2.75M
Nickel Asia	2.1700	-17.80%	215.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.770	+48.85%	2.63
Aaaaa	1.770	+48.85%	2.63
A Aaa	32.200	+46.04%	47.02
Aa Aaaaa A	32.200	+46.04%	47.02
Aaaaa Aaaaa	50.00	+41.56%	70.78
Aaa Aaa Aaaaaaa	50.00	+41.56%	70.78
Aaaaa Aaaaaaaaaa	17.200	+33.50%	22.96

Name	Last	Upside	Fair Value
Aaaaaaaa	1.770	+48.85%	2.63
Aaaaa	1.770	+48.85%	2.63
A Aaa	32.200	+46.04%	47.02
Aa Aaaaa A	32.200	+46.04%	47.02
Aaaaa Aaaaa	50.00	+41.56%	70.78
Aaa Aaa Aaaaaaa	50.00	+41.56%	70.78
Aaaaa Aaaaaaaaaa	17.200	+33.50%	22.96

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard