Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

STOXX 600 (STOXX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
440.74 -0.10    -0.02%
04:37:48 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  571
  • Prev. Close: 440.74
  • Open: 440.84
  • Day's Range: 439.68 - 441.60
STOXX 600 440.74 -0.10 -0.02%

STOXX 600 Constituents

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,357.001,364.501,347.00-0.50-0.04%730.29K01:18:36 
 A2A1.3241.3241.292+0.030+2.32%15.53M00:35:31 
 AAK178.7179.3177.1+1.0+0.56%408.81K00:29:38 
 Aalberts Industries39.2639.3938.78+0.23+0.59%80.90K00:35:24 
 ABB29.9130.0529.78+0.05+0.17%2.18M00:38:00 
 ABN AMRO12.2112.2212.06+0.15+1.24%2.05M00:35:16 
 Abrdn214.30215.10210.40+2.00+0.94%11.62M01:18:37 
 Accor24.7924.8624.56+0.01+0.04%292.78K00:35:28 
 Ackermans151.60152.30151.10-0.50-0.33%12.88K00:35:19 
 ACS26.58026.79026.350-0.630-2.32%930.00K00:35:23 
 Adecco N33.0433.0832.72+0.03+0.09%277.14K00:31:00 
 Adidas123.98126.40123.10-2.68-2.12%478.67K00:36:35 
 Adler1.781.781.61+0.11+6.77%171.83K00:35:51 
 Admiral Group2,128.02,128.02,081.0+21.0+1.00%709.46K00:45:00 
 Adyen1,494.401,509.601,480.20-8.00-0.53%45.39K00:35:24 
 Aedifica77.7079.1576.65-1.20-1.52%45.70K00:35:28 
 Aegon4.7044.7184.666+0.022+0.47%5.94M00:35:00 
 Aena124.10124.30122.75+0.70+0.57%68.04K00:35:23 
 Aeroports Paris148.10149.10147.15+0.05+0.03%40.11K00:35:08 
 Afry AB175.3176.0172.6+2.0+1.15%118.73K00:29:58 
 Ageas37.8837.9237.46+0.36+0.96%332.02K00:35:26 
 Ahold Delhaize28.1328.2527.98+0.17+0.61%1.73M00:35:02 
 AIB2.8662.9422.866-0.076-2.58%2.75M25/11 
 Air France KLM1.291.291.270.011.13%7.52M00:35:01 
 Air Liquide141.50142.12140.82+0.54+0.38%634.88K00:35:21 
 Airbus Group113.82114.46113.10+0.56+0.49%1.03M00:35:16 
 Aker BP337.70341.60334.00-0.20-0.06%469.88K25/11 
 Akzo Nobel70.0670.5869.76-0.38-0.54%359.15K00:35:23 
 Alcon64.3664.9664.02-0.46-0.71%465.45K00:31:00 
 Alfa Laval AB302.8303.7299.6+4.3+1.44%366.53K00:29:47 
 Allegro25.4625.9025.09-0.04-0.16%1.83M00:03:23 
 Allianz205.35205.75203.85+0.40+0.20%867.00K00:36:44 
 Allreal Holding148.00149.40146.40-0.40-0.27%18.08K00:31:00 
 Alstom24.6824.8124.52+0.01+0.04%864.90K00:35:24 
 Alten123.60123.80120.90+0.10+0.08%29.62K00:35:38 
 Amadeus51.78051.94051.040+0.560+1.09%445.02K02:10:11 
 Ambu83.384.682.7-0.4-0.48%583.95K25/11 
 Amplifon27.88027.95027.380+0.130+0.47%238.95K00:35:53 
 AMS7.777.857.69-0.11-1.35%692.19K00:39:00 
 Amundi53.4553.5052.70+0.45+0.85%115.22K00:35:13 
 Andritz AG52.55052.70051.800+0.450+0.86%44.13K00:35:00 
 Anglo American3,204.03,268.03,189.5-24.5-0.76%1.58M00:59:04 
 Anheuser Busch Inbev54.5754.7954.30+0.04+0.07%991.20K00:35:28 
 Antofagasta1,341.001,369.501,341.00-19.50-1.43%474.00K01:01:32 
 ArcelorMittal25.5325.6725.32+0.18+0.71%2.31M00:35:27 
 Argen-X365.20367.70361.40-2.60-0.71%30.74K00:35:53 
 Arkema85.5686.1684.96+0.10+0.12%73.67K00:35:28 
 Aroundtown2.6002.6202.556-0.042-1.59%41.01K04:59:00 
 Ashmore232.00233.60228.60-2.20-0.94%729.54K00:36:29 
 Ashtead Group5,086.05,110.05,036.0+36.0+0.71%357.29K01:18:31 
 ASM254.20258.05253.10-3.00-1.17%119.58K00:35:26 
 ASML Holding574.10580.40571.70-3.40-0.59%430.97K00:35:38 
 ASR Nederland43.9443.9443.58+0.22+0.50%252.89K00:35:07 
 ASSA ABLOY B243.6244.1241.7+0.9+0.37%800.54K00:29:39 
 Assicurazioni Generali16.930017.020016.8850-0.0200-0.12%2.63M00:35:45 
 Associated British Foods1,589.51,593.51,576.0+6.5+0.41%670.24K01:01:32 
 AstraZeneca10,954.011,012.010,890.0+30.0+0.28%769.74K00:45:00 
 Atlantia22.9222.9622.92-0.01-0.04%9.32M00:35:15 
 Atlas Copco A131.4131.9130.7+0.4+0.29%2.87M00:29:44 
 Atos10.9711.1010.78-0.19-1.75%1.10M00:35:00 
 Auto Trader Group Plc577.40584.80576.40-9.60-1.64%3.50M00:35:28 
 Aveva3,191.03,193.03,182.0+8.0+0.25%1.42M00:35:04 
 Aviva456.60457.00452.90+1.50+0.33%7.94M01:09:16 
 AXA27.2727.4227.14-0.01-0.02%3.00M00:35:11 
 B&M European Value Retail SA410.40411.50406.60-0.50-0.12%5.12M01:01:32 
 BAE Systems806.80808.20790.40+9.00+1.13%2.50M00:35:16 
 Baloise Holding143.10143.50142.50-0.10-0.07%75.24K00:31:00 
 Banco Bpm3.3313.3463.304+0.016+0.48%4.99M00:35:53 
 Banco de Sabadell0.87600.87600.8660+0.0100+1.20%15.44M00:35:23 
 Bank Ireland7.377.407.23-0.08-1.10%550.25K01:58:59 
 Bank Polska Kasa Opieki86.2886.7084.74+0.52+0.61%573.88K00:04:02 
 Bankinter6.3186.3546.270+0.018+0.29%1.81M00:35:23 
 Barclays159.06160.22158.06-0.36-0.23%17.58M00:59:07 
 Barratt Developments407.50407.50396.70+2.30+0.57%2.97M01:01:32 
 Barry Callebaut1,952.01,963.01,948.0-6.0-0.31%5.59K00:31:00 
 BASF49.60549.95549.325-0.280-0.56%1.91M00:36:58 
 Bayer55.4555.8055.17-0.06-0.11%1.67M00:36:33 
 BBVA5.6415.6445.572+0.061+1.09%11.40M02:10:11 
 Beazley653.50653.50633.00+5.50+0.85%793.76K00:45:00 
 Bechtle AG35.59035.89035.430-0.130-0.36%99.73K00:36:05 
 Beiersdorf AG104.800105.550104.050-0.500-0.47%167.91K00:35:02 
 Beijer Ref184.00185.20180.40+2.20+1.21%266.29K00:29:46 
 Belimo Holding448.0448.5444.0+2.0+0.45%10.41K00:31:00 
 Bellway2,026.02,086.01,974.0-13.0-0.64%181.32K01:01:32 
 Berkeley3,844.03,845.03,764.0+14.0+0.37%178.38K00:45:00 
 BHP Group Ltd2,473.502,482.002,436.00+13.00+0.53%1.47M01:01:32 
 Biomerieux98.24100.2598.06-0.92-0.93%137.39K00:35:00 
 BMW ST83.96084.52083.510-0.050-0.06%933.05K00:35:26 
 BNP Paribas53.3353.6952.80+0.10+0.19%1.85M00:35:15 
 Boliden369.40377.85368.85-5.75-1.53%681.59K00:29:43 
 Bollore5.295.305.26+0.02+0.38%513.53K00:35:06 
 Bouygues29.7929.8829.66+0.03+0.10%909.66K00:35:11 
 BP488.35493.05482.35+4.80+0.99%24.95M00:45:00 
 Brenntag AG68.42068.86068.080-0.020-0.03%267.33K00:35:08 
 British American Tobacco3,355.53,364.53,332.5+28.0+0.84%2.73M00:45:00 
 British Land Company405.70405.80398.40-0.30-0.07%2.50M01:01:32 
 Britvic803.50803.50776.50+19.00+2.42%518.33K01:01:32 
 BT Group126.90128.00125.45+0.75+0.59%9.52M00:35:16 
 Bunzl3,100.03,101.03,059.0+20.0+0.65%302.31K00:45:00 
 Burberry Group2,113.02,115.02,072.0+19.0+0.91%1.45M00:53:44 
 Bureau Veritas25.7825.7825.53+0.10+0.39%815.79K00:35:04 
 Caixabank3.5803.5903.545+0.025+0.70%8.01M00:35:23 
 Campari10.220010.390010.1700-0.1500-1.45%1.25M00:35:25 
 Capgemini179.90180.20178.75+0.25+0.14%166.72K00:35:26 
 Capita27.3028.1227.18-0.24-0.87%623.20K00:35:02 
 Carl Zeiss AG132.950133.700131.750-0.350-0.26%31.25K00:35:03 
 Carlsberg B901.8904.0889.2-3.6-0.40%136.57K25/11 
 Carnival729.8736.6712.6-11.2-1.51%1.02M01:01:32 
 Carrefour16.5516.6916.50-0.03-0.15%993.73K00:35:12 
 Casino Guichard11.1511.3011.04+0.01+0.09%168.07K00:35:23 
 Castellum AB133.48134.00130.70-1.12-0.83%125.53K01:25:08 
 CD PROJEKT140.00144.60140.00-1.38-0.98%376.52K00:02:38 
 Cellnex Telecom33.5434.2233.39-0.50-1.47%888.09K00:35:23 
 Cembra Money Bank AG74.0074.7073.15-0.55-0.74%40.83K00:31:00 
 Centrica93.9496.6093.94-1.88-1.96%16.69M01:01:33 
 Chr Hansen438.3444.3437.6-6.6-1.48%74.06K25/11 
 Cineworld4.774.854.60-0.11-2.25%6.21M00:35:05 
 Clariant16.1616.2916.05-0.11-0.68%564.26K00:31:00 
 Close Brothers12.6012.6012.60+0.20+1.61%025/11 
 CNH Industrial NV16.0716.1316.01-0.07-0.43%1.84M02:10:00 
 Coca Cola HBC AG2,044.02,044.02,025.0+6.0+0.29%231.16K01:01:32 
 Cofinimmo86.0086.5084.50-0.45-0.52%59.78K00:35:25 
 Coloplast878.0882.0869.8-0.4-0.05%105.17K25/11 
 Commerzbank8.0308.2107.954-0.130-1.59%5.00M00:35:13 
 Compass1,841.001,845.001,826.00+12.50+0.68%1.40M00:59:06 
 Continental AG57.2257.4456.26-0.02-0.03%197.80K00:36:06 
 ConvaTec Group231.40232.40230.00+0.40+0.17%1.77M00:35:03 
 Corbion30.1030.4829.94-0.14-0.46%27.49K00:35:06 
 Covestro37.49038.15037.490-0.640-1.68%1.39K02:21:00 
 Covivio57.0057.4555.80-0.15-0.26%86.56K00:35:28 
 Credit Agricole9.749.829.69+0.01+0.12%4.77M00:35:25 
 Credit Suisse3.323.593.31-0.23-6.56%47.66M00:31:00 
 CRH3,333.03,346.03,306.0+11.0+0.33%373.43K00:37:41 
 Croda Intl6,938.06,974.06,878.0-14.0-0.20%113.69K00:45:00 
 CTS Eventim AG59.40059.70058.550+0.800+1.37%81.97K00:35:00 
 Daimler62.37062.70061.950-0.130-0.21%1.25M00:43:29 
 Danone50.4750.9250.330.000.00%900.29K00:35:06 
 Danske Bank127.4127.4126.1+0.9+0.75%1.12M25/11 
 Dassault Aviation152.90152.90149.70+2.30+1.53%21.53K00:35:03 
 Dassault Systemes36.2936.3436.02+0.06+0.15%641.05K00:35:04 
 DCC4,448.04,473.04,409.0+10.0+0.23%131.29K01:01:33 
 Dechra Pharma2,762.02,772.02,722.0+6.0+0.22%182.62K00:59:04 
 Delivery Hero40.4541.7339.80-1.25-3.00%391.74K00:35:11 
 Demant211.4211.7206.2+4.4+2.13%283.54K25/11 
 Derwent2,470.02,470.02,402.0+12.0+0.49%131.66K00:39:58 
 Deutsche Bank AG10.39010.61610.330+0.020+0.19%7.96M00:35:48 
 Deutsche Boerse173.100174.200172.150-0.300-0.17%223.22K00:35:20 
 Deutsche Post38.28038.47538.150-0.060-0.16%2.02M00:35:09 
 Deutsche Telekom AG19.76619.82619.680+0.064+0.32%5.32M00:37:23 
 Deutsche Wohnen21.41021.46021.020-0.090-0.42%68.01K00:35:09 
 Diageo3,762.53,796.53,728.0+13.5+0.36%1.86M00:46:07 
 Diasorin132.60133.35131.05-0.60-0.45%59.76K00:35:27 
 Dino Polska371.00373.80363.70-2.20-0.59%127.24K00:00:51 
 Direct Line Insurance223.90225.00221.00+1.00+0.45%3.42M00:45:00 
 DnB189.25189.85188.65-0.35-0.18%577.00K25/11 
 Dometic Group publ AB73.6474.2272.04+0.80+1.10%578.73K00:29:36 
 DS Smith308.40308.60304.70-0.20-0.07%2.85M00:59:05 
 DSV1,123.51,125.01,110.0+10.0+0.90%215.93K25/11 
 Dufry37.5437.9137.37+0.13+0.35%117.83K01:30:13 
 E.ON SE9.1269.1589.070+0.042+0.46%3.37M00:35:15 
 Edenred53.1653.1652.66+0.34+0.64%262.41K00:35:25 
 EDP4.484.524.47-0.03-0.75%4.66M00:35:26 
 Eiffage94.9094.9094.10+0.62+0.66%139.92K00:35:26 
 Electricite de France12.0012.0112.000.000.00%17.54M00:35:03 
 Electrolux B145.8146.4143.0+2.4+1.70%1.24M00:29:30 
 Elekta B58.9661.4058.75-1.94-3.20%664.87K01:25:08 
 Elia144.60145.60142.10+5.60+4.03%96.46K00:35:04 
 Elis Services SA12.5012.6512.43-0.13-1.03%185.85K00:35:13 
 Elisa Oyj50.6050.7850.360.000.00%94.99K00:29:57 
 Ems Chemie Hld668.50674.50666.50+2.50+0.38%13.26K00:32:00 
 Enagas17.74517.89017.645-0.125-0.70%901.43K00:35:23 
 Endesa17.93018.30017.855-0.275-1.51%1.96M00:35:23 
 Enel5.1555.1755.112+0.002+0.04%20.41M00:35:30 
 Engie14.4314.4614.29-0.02-0.15%4.02M00:35:07 
 Eni SpA14.29814.39014.162+0.114+0.80%11.14M00:35:19 
 Entain1,406.501,408.501,392.50-2.00-0.14%719.72K01:59:50 
 Epiroc A198.75200.10197.10+0.75+0.38%824.21K00:29:35 
 EQT AB242.90251.20240.40-8.20-3.27%858.06K00:29:43 
 Equinor366.50369.90362.80+3.50+0.96%3.08M25/11 
 Erste Group Bank AG29.71029.83029.470-0.050-0.17%302.62K00:35:00 
 EssilorLuxottica175.20176.25173.85+0.45+0.26%328.00K00:35:04 
 Essity B260.60261.20257.70+3.00+1.16%1.08M00:29:44 
 Etablissementen Franz Colruyt25.9326.0325.69-0.09-0.35%131.46K00:35:28 
 Eurazeo61.3561.3561.35+0.20+0.33%025/11 
 Eurofins Scientific68.2668.4667.50-0.34-0.50%219.61K00:35:04 
 Euronext70.8671.3470.48-0.30-0.42%44.15K00:35:16 
 Eutelsat7.998.237.94-0.11-1.36%469.57K00:35:18 
 Evolution Gaming1,034.801,035.401,024.80+10.80+1.05%515.08K00:29:32 
 Evonik18.97019.19518.905-0.010-0.05%512.64K00:35:07 
 Evotec AG17.08017.51517.080-0.270-1.56%365.66K00:35:18 
 Experian2,945.02,951.02,904.0+7.0+0.24%803.74K01:18:42 
 Fabege90.5991.3289.43+0.15+0.17%434.87K01:25:09 
 Fastighets AB Balder B47.7447.8146.19+0.21+0.45%2.30M00:29:59 
 Faurecia15.6515.8015.44-0.02-0.13%527.79K00:35:00 
 Ferguson9,892.09,922.09,752.0+94.0+0.96%501.00K01:01:35 
 Ferrari NV218.14218.90217.56+0.55+0.25%70.24K02:10:00 
 Ferrovial25.87025.93025.690+0.130+0.51%745.31K00:35:23 
 FinecoBank15.365015.365015.1500+0.1500+0.99%1.16M00:35:07 
 Flughafen Zurich158.60159.10157.10-0.20-0.13%16.63K00:31:00 
 Flutter Entertainment11,795.011,935.011,730.0-25.0-0.21%276.07K00:36:15 
 Fortum14.8414.9914.69+0.27+1.85%1.24M00:29:46 
 Freenet AG21.87021.92021.670+0.140+0.64%224.94K00:35:09 
 Fresenius Medical Care29.92030.04029.400+0.200+0.67%559.67K00:37:29 
 Fresenius SE25.70025.70025.250+0.330+1.30%867.24K00:39:53 
 Fresnillo895.40905.80886.20-4.20-0.47%381.83K00:45:00 
 Fuchs Petrolub AG VZO Pref34.28034.66034.140-0.360-1.04%120.54K00:35:27 
 Galapagos39.2639.2839.00+0.03+0.08%100.59K00:35:29 
 Galenica Sante72.0572.1071.30+0.75+1.05%62.90K00:31:00 
 Galp Energia11.5211.6911.49-0.04-0.35%1.62M00:35:07 
 Gamesa18.03518.04018.015+0.010+0.06%1.31M00:35:23 
 GBL79.1479.2878.66+0.12+0.15%133.83K00:35:05 
 GEA Group AG39.76040.00039.590-0.020-0.05%189.78K00:35:20 
 Geberit465.40469.20463.50-2.10-0.45%47.44K00:31:00 
 Gecina95.9097.4594.50-0.60-0.62%105.15K00:35:16 
 Genmab3,170.03,223.03,162.0-30.0-0.94%62.46K25/11 
 Georg Fischer59.9560.3059.65-0.15-0.25%74.29K00:31:00 
 Getinge B229.66231.25227.70+0.51+0.22%130.79K01:46:40 
 Getlink16.0616.0615.84+0.01+0.06%556.13K00:35:04 
 Givaudan3,251.003,261.003,227.00-1.00-0.03%15.88K00:31:00 
 Gjensidige Forsikring190.90192.20190.40-1.10-0.57%123.33K25/11 
 Glanbia PLC11.5611.7311.55-0.03-0.26%228.26K23/11 
 Glencore533.80541.50531.90-2.20-0.41%15.07M01:18:42 
 GN Store Nord172.2174.4169.7-0.1-0.06%446.08K25/11 
 Grand City10.2110.2910.02-0.02-0.20%146.61K00:35:26 
 Grenke20.9221.5020.88-0.52-2.43%60.74K00:35:22 
 Grifols10.33510.37010.170-0.070-0.67%874.73K00:35:23 
 Groupe SEB76.0076.3075.40-0.10-0.13%31.58K00:35:17 
 GSK plc1,392.401,392.601,381.60+12.40+0.90%3.47M01:01:33 
 H&M B119.3119.3117.5+1.2+0.98%2.12M00:29:36 
 Halma2,269.02,270.02,228.0+3.0+0.13%709.04K01:18:42 
 Hammerson24.9525.7524.62-0.47-1.85%3.93M00:35:25 
 Hannover Rueckversicherung SE180.15181.20179.40+0.25+0.14%71.14K00:38:08 
 Hargreaves Lansdown863.60869.00842.40+0.20+0.02%762.26K01:01:33 
 Hays120.80120.80117.00+0.70+0.58%2.76M00:35:20 
 Heidelbergcement53.02053.20052.300+0.440+0.84%378.77K00:35:12 
 Heineken89.2089.3888.72+0.18+0.20%484.31K00:35:21 
 Heineken72.6073.1572.60-0.10-0.14%63.28K00:36:00 
 Hella KGaA Hueck & Co82.1082.1081.10+0.25+0.31%6.46K00:35:27 
 HelloFresh24.3724.5523.92-0.13-0.53%490.87K00:38:41 
 Helvetia105.50106.20104.90-0.10-0.09%35.95K00:31:00 
 Henkel VZO68.4268.7268.32+0.02+0.03%285.60K00:35:02 
 Hera2.6572.6802.640+0.006+0.23%1.47M00:35:50 
 Hermes International1,478.501,490.001,472.50-8.50-0.57%55.38K00:35:05 
 Hexagon B122.06122.30121.15-1.00-0.82%848.47K01:46:40 
 HEXPOL B114.8115.6114.3-0.6-0.52%164.45K00:29:33 
 Hikma Pharma1,523.001,524.001,502.00+15.50+1.03%312.38K00:35:11 
 Hiscox1,004.501,007.50981.60+0.50+0.05%253.74K00:35:17 
 Holcim49.3449.3948.84+0.38+0.78%1.30M00:31:00 
 Holmen421.34427.10420.20-3.15-0.74%32.36K01:25:07 
 HomeServe1,192.001,192.001,191.00+1.00+0.08%436.99K00:35:08 
 Howden Joinery612.60617.20603.40+3.00+0.49%965.18K00:35:17 
 HSBC491.95491.95487.80+2.45+0.50%11.51M01:01:33 
 Hugo Boss AG52.14052.16051.720-0.020-0.04%222.31K00:36:36 
 Huhtamaki Oyj36.5636.6235.44+0.42+1.16%199.38K00:29:37 
 Husqvarna B81.2281.6880.24-0.74-0.90%211.73K01:25:09 
 IAG134.14134.80133.38-0.26-0.19%8.67M01:15:02 
 Iberdrola10.82010.86010.750+0.030+0.28%9.27M00:35:23 
 ICADE39.7241.1039.72-1.14-2.79%91.64K00:35:17 
 IG Group828.00834.00822.00+1.50+0.18%2.39M00:59:06 
 IMCD NV144.55146.40143.35+1.30+0.91%87.71K00:35:03 
 IMI PLC1,454.001,477.001,439.00+8.00+0.55%184.38K00:35:09 
 Immofinanz12.57012.87012.430-0.290-2.26%233.40K00:35:00 
 Imperial Brands2,126.002,134.002,103.00+26.00+1.24%1.45M00:45:00 
 Inchcape879.00881.50870.00+3.50+0.40%277.29K00:35:26 
 Inditex24.96025.13024.810-0.100-0.40%1.77M00:35:23 
 Industrivarden A270.60272.00269.25+9.25+3.53%64.28K01:25:09 
 Indutrade AB226.9229.1221.8+3.2+1.43%159.42K00:29:42 
 Infineon31.60031.89031.535-0.250-0.78%2.25M00:38:15 
 Informa608.80614.60606.00-3.80-0.62%2.88M01:01:33 
 ING Groep11.6311.6611.58+0.08+0.73%11.97M00:35:06 
 Inmobiliaria Colonial6.0206.0905.920-0.020-0.33%1.36M00:35:23 
 InterContinental4,787.04,787.04,724.0+28.0+0.59%543.12K01:01:33 
 Intermediate Capital1,232.001,243.001,220.00+0.50+0.04%1.48M01:18:39 
 International Distributions Services242.60247.70240.70-0.70-0.29%2.34M01:01:33 
 Interpump43.50043.70043.160-0.340-0.78%154.86K00:35:29 
 Intertek4,027.04,037.03,980.0-9.0-0.22%522.75K01:09:06 
 Intesa Sanpaolo2.15852.17302.1475-0.0015-0.07%51.68M00:35:33 
 Investec508.40511.60491.40-1.40-0.28%731.48K00:45:00 
 Investor B195.2195.5193.6+1.7+0.86%2.05M00:29:40 
 Inwit9.6289.6809.542+0.014+0.15%322.95K00:35:44 
 Ipsen109.90110.90109.40-0.20-0.18%39.50K00:35:18 
 ISS A/S151.90151.90150.65+1.05+0.70%239.67K25/11 
 Italgas5.6955.6955.645+0.010+0.18%601.24K00:35:45 
 ITV78.1478.5276.92+0.22+0.28%10.00M00:45:00 
 IWG163.30169.40161.00-1.95-1.18%518.17K00:35:09 
 J Sainsbury225.20226.60223.10-0.90-0.40%4.66M01:01:33 
 JC Decaux17.4517.5317.13+0.26+1.51%154.42K00:35:23 
 JD Sports Fashion124.55125.65123.25-1.15-0.92%4.99M00:35:28 
 Jde Peets29.3229.5029.26+0.02+0.07%123.37K00:35:15 
 Jeronimo Martins21.2421.3021.020.000.00%422.33K00:35:18 
 John Wood163.75163.75158.00-0.05-0.03%826.86K01:01:34 
 Johnson Matthey2,091.02,150.02,078.0-51.0-2.38%341.58K01:01:33 
 Julius Baer54.5054.6854.12+0.14+0.26%319.14K00:31:00 
 Jupiter FM129.10129.40124.70+1.40+1.10%1.05M01:09:06 
 Just Eat Takeaway21.2521.5921.14-0.28-1.28%1.10M00:35:27 
 K&S AG21.50021.60020.950+0.280+1.32%493.57K00:35:00 
 KBC Groep53.2453.3652.84+0.18+0.34%393.51K00:35:10 
 Kering545.30548.30542.00-2.40-0.44%151.15K00:35:04 
 Kerry Group95.0895.3693.38+0.74+0.78%228.97K23/11 
 Kesko21.0421.1820.97-0.02-0.09%238.99K00:29:58 
 KGHM Polska Miedz115.60117.20115.10-1.40-1.20%402.39K00:04:52 
 Kingfisher247.70250.20245.00-1.80-0.72%7.00M01:01:33 
 Kingspan59.7459.7458.14+1.90+3.29%34.16K02:28:19 
 Kinnevik B167.78167.78164.46+2.68+1.62%196.24K01:46:40 
 Kion Group AG28.1328.7126.99+0.43+1.55%471.13K00:35:24 
 Klepierre22.3222.7022.25-0.38-1.67%745.18K00:35:16 
 Knorr-Bremse54.4054.7653.92-0.14-0.26%85.89K00:37:43 
 Kojamo14.7214.9014.45-0.19-1.27%208.65K00:29:50 
 KONE Oyj47.6347.9447.31-0.01-0.02%454.72K00:29:37 
 Koninklijke DSM125.35127.85124.85-2.00-1.57%257.43K00:35:30 
 Koninklijke KPN2.9112.9392.908-0.002-0.07%7.33M00:35:27 
 Kuehne & Nagel230.50232.90230.10-0.10-0.04%72.04K00:31:00 
 L'Oreal350.25352.30348.70-1.05-0.30%214.70K00:35:44 
 Lagardere19.1619.2118.950.000.00%14.00K00:35:16 
 Land Securities632.00635.80621.00+0.20+0.03%1.97M00:45:00 
 Lanxess AG38.55038.81038.260-0.010-0.03%157.63K00:35:10 
 LEG Immobilien AG63.82064.56062.000+0.300+0.47%123.38K00:35:14 
 Legal & General260.90261.30258.200.000.00%5.79M01:01:33 
 Legrand80.1680.3479.58+0.20+0.25%263.92K00:35:17 
 Leonardo7.6587.6847.570+0.070+0.92%1.96M00:35:58 
 Linde PLC331.000334.700329.850-3.000-0.90%557.68K00:41:32 
 Lindt & Spruengli N100,300.0101,200.0100,000.0-700.0-0.69%0.07K00:31:00 
 Lloyds Banking46.3147.3545.80+0.37+0.81%83.88M01:09:18 
 LM Ericsson B65.5965.6564.72+0.50+0.77%3.41M00:29:50 
 Logitech56.2056.8455.86-0.54-0.95%548.47K00:31:00 
 London Stock Exchange8,116.08,176.08,052.0+36.0+0.45%227.36K01:18:37 
 Londonmetric Property183.10190.50179.40-2.90-1.56%4.58M00:44:47 
 Lonza Group503.20509.20500.40-4.60-0.91%115.83K00:31:00 
 Louis Vuitton700.20702.50693.20-2.00-0.28%308.61K00:36:05 
 Lufthansa7.5677.5807.487+0.036+0.48%3.43M00:35:14 
 Lundbergforetagen B470.57475.30466.80+59.70+14.36%38.53K01:25:07 
 M&G194.70194.70191.95+0.05+0.03%3.13M00:45:00 
 Man Group215.60216.10205.60-2.50-1.15%3.91M01:18:41 
 Marks & Spencer125.70128.45124.30-1.05-0.83%5.76M01:01:33 
 Mediobanca9.4229.4349.348+0.050+0.53%3.16M00:35:23 
 Melrose Industries134.55135.10133.25+0.80+0.60%3.51M00:35:01 
 Merck175.90176.20174.60+0.05+0.03%154.34K00:39:55 
 Merlin Properties SA9.1209.1909.015-0.060-0.65%559.00K00:35:23 
 Metro Wholesale8.50008.50008.3750+0.1200+1.43%159.86K00:35:12 
 Michelin26.8226.8626.52+0.01+0.04%816.55K00:35:16 
 Moller Maersk B15,49515,49515,145+380+2.51%17.79K25/11 
 Moncler SpA48.0048.1847.44-0.13-0.27%416.51K00:35:30 
 Mondi1,571.501,571.501,550.50+12.00+0.77%525.01K00:35:20 
 Morphosys AG14.81014.81014.200+0.005+0.03%340.63K00:41:29 
 Mowi155.15157.50153.30+0.45+0.29%880.83K25/11 
 MTU Aero199.60199.85197.45+2.35+1.19%82.84K00:35:11 
 Muench. Rueckvers.298.50298.50296.00+2.70+0.91%253.57K00:36:19 
 National Grid1,019.501,024.501,015.00+3.50+0.34%4.57M01:01:33 
 Naturgy Energy27.30027.48027.140+0.070+0.26%164.72K01:55:11 
 NatWest Group256.00259.30253.50-2.70-1.04%29.38M00:35:17 
 Nel ASA14.8615.4614.72-0.50-3.26%4.07M25/11 
 Nemetschek AG47.89048.07046.640+0.330+0.69%193.52K00:35:23 
 Neste Oil Oyj47.7748.0147.45+0.44+0.93%482.38K00:29:38 
 Nestle113.00113.46112.70-0.12-0.11%2.12M00:31:00 
 Nexi8.5628.5748.474+0.014+0.16%1.76M00:36:00 
 Next5,752.05,752.05,664.0+6.0+0.10%193.37K01:01:33 
 NIBE Industrier B103.8104.8103.2+0.3+0.34%1.29M00:29:49 
 NN Group NV41.0841.2440.64+0.45+1.11%687.91K00:35:17 
 Nokia Oyj4.6864.7064.652+0.009+0.20%7.14M00:29:38 
 Nokian Renkaat10.5710.6410.41+0.17+1.59%439.32K00:29:46 
 Nordea Bank10.09410.14610.034-0.022-0.22%3.53M00:29:36 
 Norsk Hydro73.1074.2472.82-0.88-1.19%2.98M25/11 
 Novartis83.0383.0381.95+0.92+1.12%3.19M00:39:00 
 Novo Nordisk B849.0850.6841.4+6.0+0.71%1.07M25/11 
 Novozymes B407.7413.8406.9-1.4-0.34%112.71K25/11 
 OC Oerlikon Corp6.396.436.36-0.02-0.31%159.45K00:31:00 
 Ocado649.80667.60637.60-13.60-2.05%1.46M01:13:30 
 OMV AG49.94050.12048.270+1.540+3.18%303.00K00:35:00 
 Orange9.939.999.920.000.02%4.72M00:35:38 
 Orion Oyj B48.9849.3048.65-0.09-0.18%116.49K00:29:51 
 Orkla69.4469.7469.18-0.02-0.03%766.57K25/11 
 ORLEN SA64.2664.4263.14+0.22+0.34%1.12M00:02:54 
 Orpea6.876.966.75-0.04-0.55%797.66K00:35:04 
 Orron Energy AB25.3027.4923.58-0.36-1.40%14.69M00:29:59 
 Orsted632.00635.60628.70-1.10-0.17%300.14K25/11 
 Pandora494.1498.5491.0+2.1+0.43%169.70K25/11 
 Partners Group943.60974.60938.80-22.00-2.28%39.19K00:31:00 
 Pearson979.00988.20979.00-7.40-0.75%1.15M00:36:11 
 Pennon984.001,006.00975.00-16.00-1.60%607.43K00:45:00 
 Pernod Ricard186.90188.95186.05-1.20-0.64%308.78K00:35:29 
 Persimmon1,328.51,328.51,279.0+3.0+0.23%706.64K01:01:33 
 Philips14.1514.1613.87+0.22+1.59%2.57M00:35:10 
 Phoenix609.80609.80602.20+5.00+0.83%826.52K00:35:29 
 Pirelli & C4.22304.22304.1470+0.0390+0.93%1.18M00:35:14 
 PKO Bank Polski28.8629.0328.53-0.01-0.03%1.67M00:04:48 
 Polymetal241.00240.00232.00+1.00+0.42%136.91K00:26:31 
 Porsche58.66058.90057.980+0.060+0.10%328.44K00:35:26 
 Poste Italiane9.4469.4509.316+0.164+1.77%1.87M00:35:45 
 Prosiebensat8.90608.92608.7580+0.0880+1.00%575.70K00:35:19 
 Prosus58.1758.9257.23-0.58-0.99%2.86M00:35:00 
 Proximus10.6410.6810.40+0.04+0.42%900.94K00:35:06 
 Prudential943.40949.80936.80-7.20-0.76%3.83M01:18:39 
 Prysmian33.680033.860033.4300+0.0300+0.09%361.93K00:35:36 
 PSP Swiss Property107.20107.60105.70-0.40-0.37%46.20K00:31:00 
 Publicis Groupe63.6063.6263.32+0.22+0.35%382.67K00:35:10 
 Puma SE49.7750.4049.48-0.85-1.68%252.23K00:35:15 
 PZU SA31.7432.0231.26-0.26-0.81%1.23M00:03:54 
 Qiagen47.42047.52046.900+0.130+0.27%412.49K00:35:23 
 Quilter103.75104.20100.80-0.40-0.38%3.58M01:01:33 
 Raiffeisen Bank14.93014.94014.820-0.060-0.40%100.68K00:35:00 
 Randstad57.0657.1856.10+0.84+1.49%310.96K00:35:09 
 Reckitt Benckiser5,900.05,938.05,888.0+4.0+0.07%568.02K01:01:33 
 Recordati40.2340.5140.05+0.03+0.07%97.86K00:35:09 
 Red Electrica17.69517.83017.625-0.045-0.25%829.63K00:35:23 
 Relx2,325.002,325.002,293.00+14.00+0.61%1.40M00:45:00 
 Remy Cointreau161.50166.80160.70-1.60-0.98%97.91K00:35:12 
 Renault33.7734.6333.62-0.49-1.42%1.25M00:35:25 
 Rentokil548.20548.20542.00+2.20+0.40%11.03M00:35:21 
 Repsol14.67014.69014.430+0.215+1.49%3.63M00:35:23 
 Rexel18.7418.7418.31+0.21+1.16%634.11K00:35:14 
 Rheinmetall AG196.850197.900193.700+1.200+0.61%76.54K00:35:14 
 Richemont114.80116.00114.20-1.20-1.03%685.23K00:31:00 
 Rightmove561.20567.80558.60-8.40-1.48%1.92M00:45:00 
 Rio Tinto PLC5,379.05,464.05,353.0-28.0-0.52%1.21M01:01:33 
 Roche Holding Participation311.40313.45308.70+2.85+0.92%1.10M00:33:00 
 Rolls-Royce Holdings90.8591.6590.55-0.20-0.22%16.16M01:01:33 
 Rotork295.00297.60291.40-0.80-0.27%1.06M00:35:04 
 Royal Unibrew493496491-3-0.54%64.35K25/11 
 RS PLC941.50960.50941.50-16.50-1.72%988.08K00:36:21 
 Rubis24.3424.3924.16+0.15+0.62%79.52K00:35:26 
 RWE AG ST42.41042.65041.610+0.800+1.92%1.65M00:35:12 
 SAAB B386.01388.67380.00+7.82+2.07%38.52K01:25:09 
 Safran117.22117.62115.92+0.78+0.67%735.24K00:35:20 
 Sagax B232.30232.90227.60+1.00+0.43%143.21K00:29:30 
 Sage812.60815.80807.20-0.80-0.10%1.37M00:45:00 
 Saint Gobain45.3045.5544.86+0.20+0.45%728.99K00:35:22 
 Saipem1.04001.05951.0295-0.0065-0.62%21.11M00:35:19 
 SalMar341.20346.40334.20+2.00+0.59%329.34K25/11 
 Sampo Oyj A48.0748.5247.87-0.01-0.02%595.74K00:29:31 
 Sandvik AB194.40194.95192.85+0.40+0.21%939.35K00:29:51 
 Sanofi87.5487.6086.75+0.54+0.62%1.25M00:35:08 
 Santander2.83402.83802.7810+0.0480+1.72%45.81M02:10:11 
 Santander Bank Polska270.80275.00266.80-2.20-0.81%65.82K00:01:22 
 SAP106.020106.240105.500+0.560+0.53%1.39M00:38:11 
 Sartorius AG VZO371.900375.500369.200-2.500-0.67%42.46K00:35:03 
 Sartorius Stedim340.20341.00333.50+3.10+0.92%37.35K00:35:29 
 SBM Offshore14.9115.0614.780.000.00%388.98K00:35:04 
 SCA B139.8140.4138.40.10.04%968.34K00:29:55 
 Scatec Solar OL83.1686.6882.10-2.54-2.96%321.88K25/11 
 Schibsted A185.80191.60184.90-4.20-2.21%159.21K25/11 
 Schindler Ps179.20179.90177.85+0.95+0.53%104.65K00:31:00 
 Schneider Electric142.32143.16141.70-0.46-0.32%692.49K00:35:22 
 Schroders461.7465.6455.8-3.0-0.65%1.88M01:18:38 
 SCOR18.1618.3718.03-0.17-0.95%230.95K00:35:54 
 Scout24 AG52.40053.06052.100-0.400-0.76%161.33K00:35:06 
 SEB A119.40119.70118.30+0.15+0.13%1.56M00:29:36 
 Securitas B89.2290.9888.22-1.76-1.93%2.60M00:29:41 
 Segro828.00835.00812.60-9.20-1.10%2.75M00:35:27 
 SES6.876.926.81-0.02-0.29%406.54K00:35:29 
 Severn Trent2,819.02,848.02,801.0-17.0-0.60%366.78K00:45:00 
 SGS2,235.002,254.002,217.00-36.00-1.59%15.07K00:31:00 
 Shell27.5227.7427.21+0.23+0.84%7.26M00:35:22 
 Siemens AG132.06132.20130.26+1.10+0.84%1.22M00:36:19 
 Siemens Healthineers51.5652.0651.40-0.34-0.66%373.35K00:40:24 
 SIG Combibloc20.7620.8420.60-0.04-0.19%365.70K00:39:00 
 Signify32.6733.6031.81+1.07+3.39%878.48K00:35:13 
 Sika244.60246.70243.20-1.80-0.73%178.04K00:31:00 
 Siltronic AG79.25080.35078.700-1.100-1.37%32.11K00:35:18 
 Simcorp A/S473.3481.8469.4-4.5-0.94%40.93K25/11 
 Skanska B172.65173.50170.85-0.15-0.09%817.56K00:29:47 
 SKF B176.8176.9174.9+0.9+0.48%621.60K00:29:56 
 Smith & Nephew1,103.501,107.001,088.00+14.50+1.33%4.12M00:45:00 
 Smiths Group1,615.501,618.001,600.00+7.00+0.43%385.41K01:18:39 
 Smurfit Kappa3,053.03,053.03,016.0+19.0+0.63%432.22K00:45:00 
 Snam4.8634.9014.833-0.006-0.12%4.72M00:35:01 
 Societe Generale24.3024.5524.18-0.07-0.29%1.58M00:35:26 
 Sodexo91.1691.1690.12+0.62+0.68%140.37K00:35:04 
 Sofina224.60225.00217.80+3.80+1.72%18.27K00:35:14 
 Softwareone14.5614.5614.22+0.16+1.11%162.25K00:31:00 
 Soitec158.25159.25156.90-1.40-0.88%30.67K00:35:24 
 Solvay97.6298.4097.38-0.60-0.61%88.36K00:35:14 
 Sonova H Ag250.60254.00250.10-1.70-0.67%121.19K00:31:00 
 Sopra Steria148.60148.70146.60+0.60+0.41%20.78K00:35:06 
 Spectris3,311.03,312.03,215.0+16.0+0.49%221.90K00:35:21 
 Spie23.8423.8423.56+0.12+0.51%112.95K00:35:08 
 Spirax-Sarco Engineering11,405.011,450.011,245.0+45.0+0.40%53.68K00:59:05 
 SSE1,725.001,766.001,725.00-7.50-0.43%1.91M00:45:00 
 SSP216.70219.20212.60+0.20+0.09%988.00K01:01:33 
 St. James’s Place1,177.001,182.001,165.00-1.00-0.09%1.31M00:39:58 
 Stadler Rail32.2632.2631.86+0.06+0.19%92.62K00:31:00 
 Standard Chartered590.00592.20585.60+0.60+0.10%6.01M01:01:33 
 Stellantis NV14.65014.68014.504-0.004-0.03%4.62M00:35:59 
 STMicroelectronics37.1937.4937.02-0.23-0.61%1.09M00:35:08 
 Stora Enso Oyj R14.05014.16513.910-0.105-0.74%862.71K00:29:51 
 Storebrand88.3888.6888.12-0.20-0.23%403.81K25/11 
 Straumann Holding AG111.80113.35110.85-1.15-1.02%182.84K00:31:00 
 Subsea 7107.80109.50107.55-1.40-1.28%415.54K25/11 
 Svenska Handelsbanken A104.30105.55103.70-0.90-0.86%3.38M00:29:42 
 Swatch Group239.50244.70238.60-4.90-2.00%118.68K00:36:00 
 Swedbank A167.65167.90166.30+0.50+0.30%2.38M00:29:57 
 Swedish Match115.0115.1115.10.00.00%12.42M00:29:59 
 Swedish Orphan Biovitrum218.00218.10215.40+1.60+0.74%260.32K00:29:59 
 Swiss Life Holding505.80507.00503.20+1.20+0.24%68.24K00:33:00 
 Swiss Prime Site81.3081.5580.75-0.20-0.25%85.84K00:31:00 
 Swiss Re82.5882.8281.94+0.10+0.12%603.29K00:31:00 
 Swisscom505.60508.00504.40-0.80-0.16%58.26K00:31:00 
 Symrise AG110.900111.700110.200-0.600-0.54%167.57K00:38:39 
 Tag Immobilien6.116.225.92+0.12+2.09%1.50M00:36:11 
 Tate&Lyle743.80744.60739.00+1.20+0.16%1.62M00:37:27 
 Taylor Wimpey104.00104.65101.55-1.05-1.00%10.66M00:45:00 
 Tecan Group416.40425.00407.60-3.60-0.86%22.58K00:38:00 
 TechnipFMC12.10012.18911.960-0.030-0.25%3.26M02:10:00 
 Tele2 AB95.5695.9695.24+0.48+0.50%1.43M00:29:30 
 Telecom Italia0.22550.22690.2235+0.0003+0.13%57.42M00:35:28 
 Telefonica3.65303.67103.6350+0.0080+0.22%9.08M00:35:23 
 Telefonica Deutschland AG2.4852.4862.463+0.014+0.57%1.73M00:35:12 
 Telenet15.6315.7815.470.000.00%78.95K00:35:17 
 Telenor100.50101.60100.50+0.10+0.10%1.06M25/11 
 Teleperformance212.10215.60208.40-0.90-0.42%278.38K00:35:11 
 Telia Company29.4529.6129.39+0.06+0.20%5.78M00:29:36 
 Temenos Group AG59.7660.0858.96-0.32-0.53%91.23K00:31:00 
 Tenaris16.3616.5616.23+0.09+0.55%1.33M00:35:56 
 Terna7.3527.4547.336-0.080-1.08%2.21M00:35:52 
 Tesco235.00238.80235.00-2.60-1.09%18.33M01:01:33 
 Thales122.80122.95121.25+0.55+0.45%142.30K00:35:26 
 THG Holdings69.1472.5067.50-3.12-4.32%5.09M01:08:41 
 Thyssenkrupp AG5.2485.3425.224-0.054-1.02%2.92M00:42:10 
 Tomra Systems187.00188.64185.06+0.26+0.14%223.55K25/11 
 Topdanmark A/S367.2369.0366.4-1.6-0.43%24.19K25/11 
 TotalEnergies SE58.4458.7557.82+0.62+1.07%3.90M00:35:04 
 Travis Perkins984.40986.60968.20-0.20-0.02%483.76K01:01:33 
 Trelleborg B256.64257.90253.00+0.74+0.29%90.20K01:20:01 
 Tritax Big Box149.30153.00146.20-2.20-1.45%4.40M01:01:32 
 Tryg164.9165.7164.6+0.2+0.12%691.74K25/11 
 Tui149.00149.15144.25+1.50+1.02%2.90M01:01:34 
 Tullow Oil45.4246.0444.74-0.16-0.35%3.93M01:18:34 
 Ubisoft26.7126.9126.23-0.08-0.30%242.20K00:35:15 
 UBS Group17.4817.7517.42-0.10-0.60%6.81M00:38:00 
 UCB77.9678.8077.64+0.22+0.28%194.29K00:35:23 
 Umicore34.3034.6334.15-0.17-0.49%203.09K00:35:26 
 UniCredit13.124013.406013.1200-0.2160-1.62%12.19M00:35:37 
 Unilever4,113.54,139.04,094.0-6.5-0.16%1.66M00:45:00 
 Unilever47.8548.0647.67-0.10-0.22%1.19M00:35:01 
 Uniper SE4.8005.3404.500-0.673-12.29%2.65M00:44:53 
 Unite950.00954.00938.50-6.00-0.63%411.77K00:45:00 
 United Internet AG19.87019.92019.655+0.120+0.61%182.39K00:35:18 
 United Utilities1,064.501,088.501,058.50-21.50-1.98%1.24M01:01:34 
 UPM-Kymmene34.6934.7834.37+0.13+0.38%611.39K00:29:46 
 Valeo17.7317.8117.49+0.04+0.20%414.11K00:35:22 
 Valmet24.9225.1124.83-0.13-0.52%421.31K00:29:48 
 Varta29.47030.08029.090-0.180-0.61%147.26K00:35:14 
 VAT Group266.80269.80265.00+0.40+0.15%53.72K00:31:00 
 Veolia Environnement25.0625.2824.94-0.07-0.28%1.56M00:35:29 
 Verbund AG Kat. A88.45089.40088.050-0.600-0.67%66.27K00:35:00 
 Vestas Wind178.5182.3177.5-4.0-2.21%1.30M25/11 
 Viaplay AB203.00203.00203.00+1.00+0.50%0.05K00:29:50 
 Victrex1,818.01,825.01,802.0-11.0-0.60%158.95K00:35:24 
 Vifor Pharma169.25170.20169.25+0.80+0.47%1.52K00:31:00 
 Vinci97.0897.1896.27+0.28+0.29%690.74K00:35:20 
 Virgin Money UK175.75178.60173.75+4.45+2.60%3.29M01:01:34 
 Vivendi8.718.768.66+0.04+0.48%1.24M00:35:20 
 Vodafone Group PLC93.0693.4592.52+0.39+0.42%58.55M01:18:32 
 Voestalpine26.14026.26025.900+0.200+0.77%206.19K00:35:00 
 Volkswagen VZO136.56137.28135.78-0.44-0.32%844.32K00:39:02 
 Volvo B195.26195.36192.10+3.76+1.96%2.92M00:29:46 
 Vonovia24.3024.5724.04-0.26-1.06%4.82K00:04:00 
 Vopak28.0928.3227.81+0.11+0.39%412.59K00:35:28 
 Warehouses de Pauw26.5227.3426.30-0.62-2.28%221.53K00:35:35 
 Wartsila8.298.348.22-0.03-0.34%709.94K00:29:46 
 Weir Group1,813.001,819.001,800.00+4.00+0.22%204.31K00:37:20 
 Wendel88.5088.8087.85+0.05+0.06%24.56K00:35:05 
 WFD Unibail Rodamco52.7553.4552.38-0.60-1.12%353.14K00:35:15 
 WH Smith1,388.51,395.01,367.0-3.5-0.25%157.04K01:01:33 
 Whitbread2,632.02,635.02,588.0+17.0+0.65%316.97K01:01:34 
 Wienerberger AG25.74025.84025.440+0.100+0.39%145.90K00:35:00 
 Wolters Kluwer105.30105.30104.40+0.85+0.81%362.91K00:35:01 
 Worldline SA46.4246.4245.58+0.24+0.52%414.37K00:35:20 
 WPP876.60876.60869.20+3.40+0.39%1.17M00:39:27 
 Yara International467.60467.70463.60+3.00+0.65%188.95K25/11 
 Zalando SE29.1129.8728.79-0.88-2.93%698.45K00:35:22 
 Zurich Insurance Group450.90451.40447.30+1.80+0.40%254.43K00:31:00 

My Sentiments

What is your sentiment on STOXX 600?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email