STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

640.10

-0.56(-0.09%)

Real-time Data·17:56:30

Day's Range

637.98

640.66

52 wk Range

556.96

663.41

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,471.0	4,502.0	4,463.0	-0.86%	187.8K	aa.aa	17:56:06
HSBC	1,270.33	1,301.00	1,263.60	-6.96%	7.69M	aa.aa	17:50:48
Barclays	418.90	419.75	412.85	+0.04%	3.59M	aa.aa	17:26:47
InterContinental	166.8	166.8	165.4	-0.24%	14.13K	aa.aa	17:56:14
BP	627.40	630.00	626.40	-0.54%	1.73M	aa.aa	17:56:28
Next	15,115.0	15,145.0	14,850.0	-0.20%	5.63K	aa.aa	17:54:47
Lloyds Banking	101.60	102.25	101.00	-0.88%	8.82M	aa.aa	17:26:46
M&S	416.55	418.30	413.90	-0.61%	431.01K	aa.aa	17:56:12
NatWest Group	638.60	639.00	633.40	-0.84%	1.07M	aa.aa	17:08:09
Prudential	889.75	892.80	882.80	+0.22%	728.03K	aa.aa	17:56:13
ING Groep	28.83	28.98	28.77	-0.72%	576.93K	aa.aa	17:48:47
Shell	47.74	47.91	47.67	-0.37%	389.71K	aa.aa	17:55:39
Heineken	76.94	77.08	76.64	-0.39%	45.72K	aa.aa	17:55:16
Aegon	7.378	7.392	7.334	+0.08%	312.39K	aa.aa	17:48:06
Philips	23.86	23.86	23.61	-0.33%	123.3K	aa.aa	17:01:50
Telecom Italia	5.6310	5.6440	5.5300	+0.84%	524.31K	aa.aa	17:56:00
Stellantis NV	3.614	3.648	3.599	-2.09%	9.22M	aa.aa	17:28:30
Assicurazioni Generali	42.4800	42.7900	42.4400	-0.75%	115.18K	aa.aa	17:56:07
Snam	6.118	6.144	5.962	+2.21%	3.06M	aa.aa	17:28:30
Pirelli & C	6.5900	6.6200	6.5750	-0.45%	40.74K	aa.aa	17:54:02
Adecco	23.02	23.18	22.86	-0.52%	38.54K	aa.aa	17:41:07
Richemont	163.15	163.45	161.45	+0.03%	81.81K	aa.aa	17:41:06
Julius Baer	68.56	68.70	68.32	-0.41%	32.29K	aa.aa	16:51:56
ABB	70.08	70.40	69.58	+0.57%	390.93K	aa.aa	17:37:01
Holcim	66.92	67.08	66.40	+0.06%	115.62K	aa.aa	17:41:24
Logitech	90.82	91.16	90.40	-0.42%	88.86K	aa.aa	17:07:03
Clariant	10.13	10.16	10.10	-0.88%	26.61K	aa.aa	17:40:22
Zurich Insurance Group	615.60	619.20	614.20	-0.58%	24.6K	aa.aa	17:07:28
Swatch Group	170.70	172.00	170.30	-0.78%	9.55K	aa.aa	17:41:04
Swiss Life Holding	937.80	938.20	930.40	+0.13%	2.31K	aa.aa	17:06:25
Novartis	129.02	131.42	128.48	+1.21%	1.08M	aa.aa	17:37:16
Nestle	83.38	83.43	82.77	-0.42%	467.01K	aa.aa	17:36:59
Swiss Re	153.30	154.15	152.90	-0.39%	77.09K	aa.aa	17:41:10
Roche Holding Participation	395.80	396.60	393.10	-0.18%	266.35K	aa.aa	17:07:58
Lonza Group	632.60	634.40	630.00	-0.35%	7.91K	aa.aa	17:41:32
Swisscom	683.50	685.50	675.50	+0.22%	4.38K	aa.aa	17:41:00
BASF derived	51.765	52.115	51.685	-0.91%	134.72K	aa.aa	17:33:52
Bayer derived	45.09	45.60	45.03	-1.03%	114.33K	aa.aa	17:34:07
Allianz derived	430.51	431.56	429.50	-0.16%	24.69K	aa.aa	17:34:23
Adidas derived	158.75	159.33	157.85	-0.69%	33.99K	aa.aa	17:34:03
Lufthansa derived	7.110	7.123	7.082	-0.34%	239.45K	aa.aa	17:27:40
Siemens AG derived	261.45	262.18	258.47	+0.02%	94.26K	aa.aa	17:34:27
Deutsche Bank AG derived	28.440	28.570	28.360	-0.92%	340.52K	aa.aa	17:55:19
Continental AG derived	66.78	67.04	66.57	-0.92%	18.84K	aa.aa	17:34:23
Deutsche Post derived	58.420	58.480	58.220	-0.20%	68.76K	aa.aa	17:34:05
Mercedes Benz Group derived	39.755	41.285	39.085	-3.90%	988.65K	aa.aa	17:55:31
Porsche derived	24.465	24.770	24.260	-0.63%	99.41K	aa.aa	17:34:21
Henkel VZO derived	77.23	77.75	76.91	-1.52%	36.38K	aa.aa	17:55:22
Commerzbank derived	37.220	37.250	36.865	+0.11%	250.78K	aa.aa	17:34:20
Deutsche Boerse derived	314.650	315.400	313.250	+0.11%	15.29K	aa.aa	17:34:19
Norsk Hydro	68.32	69.00	67.98	+0.38%	380.44K	aa.aa	17:13:13
Mowi	216.20	216.40	214.00	-0.18%	96.81K	aa.aa	17:13:12
Orkla	97.40	97.65	96.75	-0.41%	120.88K	aa.aa	17:12:33
Equinor	447.50	450.70	446.60	-0.75%	428.04K	aa.aa	17:12:53
Tomra Systems	95.70	97.35	95.05	-1.19%	173.48K	aa.aa	17:41:05
Storebrand	191.90	192.00	190.00	+0.16%	46.95K	aa.aa	17:12:56
Telenor	126.90	127.50	126.40	+0.40%	218.41K	aa.aa	17:10:34
Yara International	405.60	411.00	404.30	-0.10%	45.01K	aa.aa	17:12:29
Subsea 7	322.40	322.60	319.20	+0.88%	18.34K	aa.aa	17:12:45
Air France KLM	10.25	10.28	10.17	0.00%	45.97K	aa.aa	17:52:03
Accor	45.18	45.18	44.65	+0.11%	54.63K	aa.aa	17:56:12
Air Liquide	174.92	175.26	174.00	-0.25%	31.58K	aa.aa	17:03:53
Capgemini	124.85	125.25	123.25	+0.56%	61.61K	aa.aa	17:56:06
AXA	42.36	42.42	42.06	+0.07%	160.53K	aa.aa	17:27:30
Danone	61.62	61.96	61.52	-0.61%	55.02K	aa.aa	17:03:35
Engie	22.93	23.10	22.78	-1.63%	496.63K	aa.aa	17:28:10
BNP Paribas	85.27	85.50	84.92	-0.33%	185.54K	aa.aa	17:08:07
Bouygues	40.94	40.96	40.73	+0.10%	45.43K	aa.aa	17:56:07
LVMH Moet	383.70	385.80	382.50	-0.44%	94.29K	aa.aa	17:04:04
L'Oreal	433.10	435.80	431.80	-0.71%	27.15K	aa.aa	17:03:57
Schneider Electric	239.65	240.05	234.90	+1.68%	150.25K	aa.aa	17:28:36
Saint Gobain	67.56	67.60	66.60	-0.12%	60.07K	aa.aa	17:14:11
Carrefour	13.655	13.765	13.645	-0.87%	181.38K	aa.aa	17:55:54
EssilorLuxottica	176.10	176.45	173.80	+0.63%	57.25K	aa.aa	17:03:55
Pernod Ricard	66.40	67.44	66.30	-1.95%	45.22K	aa.aa	17:27:54
Credit Agricole	15.02	15.07	14.96	-0.50%	340.87K	aa.aa	17:13:33
Orange	14.20	14.31	14.00	-0.46%	688.23K	aa.aa	17:13:30
Societe Generale	60.41	60.72	60.11	-0.76%	107.08K	aa.aa	17:08:08
Michelin	31.77	31.80	31.57	-0.22%	112.16K	aa.aa	17:56:11
Airbus	193.84	193.88	191.14	+0.23%	68.67K	aa.aa	17:34:21
Alstom	16.22	16.24	16.05	-0.43%	122.19K	aa.aa	17:56:20
Sanofi	75.10	75.10	74.57	+0.70%	88.21K	aa.aa	17:13:46
Vivendi	1.56	1.57	1.52	+3.04%	400.18K	aa.aa	16:56:06
TotalEnergies SE	83.46	84.00	83.25	-0.45%	295.54K	aa.aa	17:14:11
STMicroelectronics	41.11	41.24	40.51	+1.49%	185.8K	aa.aa	17:14:10
Vinci	108.45	108.45	107.45	+0.51%	71.58K	aa.aa	17:27:35
Renault	25.30	26.07	25.29	-3.44%	175.93K	aa.aa	17:14:06
Veolia Environnement	32.33	32.46	32.13	-0.34%	167.79K	aa.aa	17:56:28
Galp Energia	20.32	20.49	20.13	-0.73%	301.04K	aa.aa	17:43:18
Jeronimo Martins	17.97	17.99	17.74	-0.39%	104.84K	aa.aa	17:42:20
EDP	4.758	4.779	4.712	+0.04%	534.92K	aa.aa	17:42:12
ACS derived	90.550	91.600	90.150	+0.44%	55.91K	aa.aa	17:55:44
BBVA derived	22.545	22.690	22.455	-0.81%	850.26K	aa.aa	17:34:43
Bankinter derived	13.955	14.030	13.877	-0.99%	264.26K	aa.aa	17:34:44
Caixabank derived	11.355	11.425	11.280	-0.92%	706.03K	aa.aa	17:34:32
Enagas derived	17.590	17.660	17.455	+0.34%	102.94K	aa.aa	17:52:00
Naturgy Energy derived	30.470	30.660	30.450	-0.23%	86.96K	aa.aa	17:55:06
Grifols derived	10.640	10.700	10.510	-0.65%	275.58K	aa.aa	17:54:42
Ferrovial derived	49.010	49.850	47.155	+8.81%	872.07K	aa.aa	17:34:38
Redeia Corporacion derived	15.035	15.065	14.870	+0.10%	163.45K	aa.aa	17:52:01
Inditex derived	56.590	57.120	56.550	-1.14%	115.21K	aa.aa	17:33:44
Repsol derived	29.200	29.340	29.055	-0.85%	201.13K	aa.aa	17:34:45
Iberdrola derived	21.885	21.980	21.850	-0.39%	270.17K	aa.aa	17:04:03
Telefonica derived	3.2050	3.2400	3.1850	+0.22%	2.35M	aa.aa	17:27:32
Banco de Sabadell derived	3.5100	3.5150	3.4850	-0.14%	1.09M	aa.aa	17:34:16
Santander derived	11.1140	11.1880	11.0770	-0.36%	2.91M	aa.aa	17:34:34
Electrolux B	27.6	27.7	26.5	+5.46%	2.11M	aa.aa	17:56:00
Atlas Copco A	182.95	183.45	180.00	+0.36%	641.46K	aa.aa	17:56:06
Boliden	500.20	501.20	493.80	+1.05%	168.67K	aa.aa	17:56:26
Ericsson B	107.95	108.40	107.45	-0.60%	504.3K	aa.aa	17:14:01
Alfa Laval AB	555.8	557.0	535.0	+1.13%	243.15K	aa.aa	17:13:40
Assa Abloy	378.6	378.8	368.8	+1.53%	302.4K	aa.aa	17:56:25
Skandinaviska Enskilda Banken A	205.70	205.80	203.60	-0.05%	222.85K	aa.aa	17:08:01
Sandvik AB	353.10	354.10	350.60	+0.26%	271.67K	aa.aa	17:56:21
Investor B	419.3	419.5	415.5	+0.19%	415.46K	aa.aa	17:56:27
Orron Energy AB	8.15	8.18	7.80	+6.68%	734.56K	aa.aa	17:55:30
H & M	176.7	176.9	175.8	-0.51%	190.06K	aa.aa	17:56:05
Cellulosa SCA B	124.8	124.8	123.3	+0.32%	109.79K	aa.aa	17:56:21
Securitas	156.70	157.30	155.80	+0.19%	164.94K	aa.aa	17:56:30
Swedbank	383.00	383.30	379.20	+0.34%	142.41K	aa.aa	17:07:48
Skanska	275.00	275.20	272.00	+0.51%	61.41K	aa.aa	17:55:57
Svenska Handelsbanken A	153.50	153.75	151.60	+0.85%	1.53M	aa.aa	17:13:47
Volvo B	308.10	311.10	308.00	-1.22%	418.09K	aa.aa	17:14:22
Tele2 AB B	156.80	157.85	155.35	-0.32%	194.56K	aa.aa	17:56:32
Telia Company	47.51	48.06	47.16	-0.67%	1.15M	aa.aa	17:14:17
SKF B	274.6	275.1	272.2	-0.29%	102.58K	aa.aa	17:56:23
Proximus	5.54	5.61	5.50	-0.81%	92.89K	aa.aa	17:51:38
Ackermans	262.00	262.80	260.40	+0.15%	2.23K	aa.aa	16:56:48
Colruyt Group	35.60	35.70	35.10	+0.39%	9.14K	aa.aa	17:43:24
KBC Groep	114.60	115.35	114.20	-0.99%	26.26K	aa.aa	17:07:49
Solvay	23.44	23.68	23.42	-1.01%	16.22K	aa.aa	16:54:36
GBL	75.70	75.95	75.55	-0.33%	9.44K	aa.aa	17:54:13
UCB	270.30	273.10	268.00	0.00%	17.81K	aa.aa	17:00:10
Danske Bank	345.8	346.0	342.8	+0.61%	65.16K	aa.aa	17:07:48
Carlsberg B	961.4	963.4	957.0	-0.64%	97.74K	aa.aa	17:53:43
DSV	1,375.0	1,377.5	1,362.5	+0.99%	34.58K	aa.aa	17:56:16
Novo Nordisk	260.2	262.3	260.2	-0.10%	473.33K	aa.aa	17:56:15
Maersk B	23,560	23,900	23,540	-0.97%	1.63K	aa.aa	17:55:17
Novozymes AS	466.5	468.4	463.0	-0.49%	85.7K	aa.aa	17:56:02
Genmab	2,992.0	2,999.0	2,962.0	+0.94%	37.33K	aa.aa	17:55:56
GN Store Nord	112.8	113.6	110.5	+0.85%	127.34K	aa.aa	17:53:35
Vestas Wind	185.8	189.2	185.5	-0.51%	307.24K	aa.aa	17:55:52
Demant	359.6	360.6	356.8	-0.28%	20.02K	aa.aa	17:55:45
Tryg	157.9	158.5	156.8	+0.19%	59.2K	aa.aa	17:56:04
KONE Oyj	56.18	56.64	56.10	-0.67%	30.57K	aa.aa	17:06:00
Elisa Oyj	31.88	32.20	31.78	-0.81%	66.98K	aa.aa	17:06:19
Fortum	23.04	23.27	23.01	-1.16%	28.3K	aa.aa	17:06:21
Kesko B	25.06	25.14	24.98	-0.79%	28.98K	aa.aa	16:59:34
Neste Oyj	30.74	31.55	30.72	-2.26%	66.02K	aa.aa	17:06:13
Stora Enso Oyj R	9.918	9.920	9.730	+2.02%	148.18K	aa.aa	17:22:40
Sampo Oyj	9.37	9.38	9.33	+1.23%	639.92K	aa.aa	17:06:02
Nokian Renkaat	13.49	13.50	13.25	+0.67%	46.65K	aa.aa	17:04:32
UPM-Kymmene	24.47	24.53	24.32	+0.16%	64.8K	aa.aa	17:07:11
Andritz AG derived	79.500	79.550	78.600	+2.71%	18.3K	aa.aa	17:27:34
Erste Group Bank AG derived	106.150	106.400	104.750	+1.97%	119.48K	aa.aa	17:26:01
CPI Europe derived	15.315	15.395	15.245	+0.36%	14.59K	aa.aa	17:50:25
OMV AG derived	73.470	74.245	73.395	-1.71%	49.8K	aa.aa	17:13:21
Raiffeisen Bank derived	55.495	55.795	54.645	+2.96%	63.77K	aa.aa	17:27:16
Voestalpine derived	41.665	41.835	41.435	-0.66%	15.42K	aa.aa	17:13:35
Verbund AG Kat. A derived	67.875	69.100	67.575	-0.91%	25.36K	aa.aa	17:09:12
Wienerberger AG derived	16.020	16.100	15.930	+0.12%	68.59K	aa.aa	17:13:13
Nokia Oyj	7.752	7.834	7.742	-0.23%	1.12M	aa.aa	17:06:16
BMW ST derived	56.585	57.580	56.040	-2.00%	429.44K	aa.aa	17:55:16
Fresenius Medical Care derived	40.535	40.865	40.365	-0.53%	31.09K	aa.aa	17:31:02
Deutsche Telekom AG derived	24.915	25.165	24.830	-0.26%	1.05M	aa.aa	17:55:33
Merck derived	143.45	144.68	142.88	-0.10%	14.58K	aa.aa	17:37:54
Infineon derived	50.920	51.135	50.390	+1.43%	345.44K	aa.aa	17:55:22
Muench. Rueckvers. derived	554.70	558.00	554.50	-0.48%	13.96K	aa.aa	17:34:20
SAP derived	215.050	215.050	211.625	+1.32%	146.67K	aa.aa	17:55:23
Thyssenkrupp AG derived	14.133	14.230	13.973	+0.20%	289.67K	aa.aa	17:56:17
Rheinmetall AG derived	1,021.800	1,037.200	1,020.000	-1.20%	19.89K	aa.aa	17:19:19
Vodafone Group PLC	117.550	118.500	116.905	-0.59%	2.37M	aa.aa	17:56:04
Lagardere	18.18	18.28	18.14	-0.22%	2.57K	aa.aa	17:44:19
Kering	176.70	179.36	176.14	-1.59%	36.72K	aa.aa	17:28:44
Unibail-Rodamco Unt	91.00	91.02	90.48	-0.07%	8.36K	aa.aa	17:56:11
Lanxess AG derived	11.845	11.915	11.760	-0.29%	26.9K	aa.aa	17:53:24
Beiersdorf AG derived	79.510	82.900	79.120	-4.30%	167.4K	aa.aa	17:55:04
Fresenius SE derived	46.245	46.360	46.138	-0.45%	33.42K	aa.aa	17:34:10
Freenet AG derived	22.460	22.660	22.410	-0.80%	29.06K	aa.aa	17:52:21
GEA Group AG derived	68.725	68.800	68.200	+0.48%	16.27K	aa.aa	17:55:26
Hannover Rueckversicherung SE derived	280.80	282.50	280.50	0.00%	3.58K	aa.aa	17:33:45
RWE AG ST derived	56.760	56.930	56.370	+0.11%	76.89K	aa.aa	17:34:16
K+S AG derived	12.690	12.780	12.650	-1.09%	70.36K	aa.aa	17:15:29
MTU Aero derived	326.65	326.70	323.75	-0.11%	7.97K	aa.aa	17:34:23
Symrise AG derived	98.880	100.100	98.800	-1.27%	38.08K	aa.aa	17:34:21
Heidelberg Materials derived	146.275	146.625	145.150	-0.09%	25.99K	aa.aa	17:33:41
Qiagen derived	45.160	45.178	45.075	+0.13%	25.5K	aa.aa	17:54:55
United Internet AG derived	23.720	23.790	23.570	-0.42%	7.63K	aa.aa	17:55:22
Hugo Boss AG derived	38.820	38.850	38.770	-0.08%	8.59K	aa.aa	17:55:06
AstraZeneca	12,852.0	12,912.0	12,762.0	-0.02%	188K	aa.aa	17:56:27
Bellway	2,222.0	2,232.0	2,194.0	+0.54%	104.62K	aa.aa	17:52:11
Legal General	301.95	302.80	299.90	+0.35%	2.53M	aa.aa	17:56:30
Imperial Brands	2,851.00	2,863.00	2,839.00	-0.56%	66.77K	aa.aa	17:56:02
Reckitt Benckiser	5,270.0	5,288.0	5,052.0	-3.90%	822.87K	aa.aa	17:26:52
Kingfisher	356.40	356.80	352.00	-0.06%	265.57K	aa.aa	17:55:19
Relx	3,012.00	3,023.00	2,976.08	+0.47%	413.28K	aa.aa	17:56:15
Centrica	148.80	149.80	148.25	-0.70%	535.22K	aa.aa	17:54:47
3I Group	2,356.50	2,371.00	2,339.00	-0.61%	148.4K	aa.aa	17:56:17
WPP	395.99	399.70	392.20	+0.58%	541.97K	aa.aa	17:55:48
Victrex	900.0	903.5	887.0	+0.11%	13.14K	aa.aa	17:55:46
Tesco	533.80	535.20	530.20	+0.04%	462.56K	aa.aa	17:56:26
Aberdeen	218.00	220.20	217.79	-0.27%	342.04K	aa.aa	17:56:06
Diageo	1,753.0	1,767.5	1,749.4	-1.27%	237.46K	aa.aa	17:26:50
Hikma Pharma	1,704.00	1,714.00	1,691.00	+0.24%	9.2K	aa.aa	17:52:00
Investec	611.50	612.50	602.50	+0.74%	76.71K	aa.aa	17:54:47
Rio Tinto PLC	6,342.0	6,404.0	6,318.9	+1.59%	248.66K	aa.aa	17:26:47
Johnson Matthey	2,462.0	2,470.0	2,448.7	0.00%	19.5K	aa.aa	17:52:29
Anglo American	3,788.0	3,797.0	3,746.0	+1.09%	284.9K	aa.aa	17:56:25
Capita	291.00	300.00	288.50	-1.69%	124.26K	aa.aa	17:56:27
Bunzl	2,866.0	2,872.0	2,834.0	0.00%	48.15K	aa.aa	17:56:10
Burberry Group	1,046.5	1,065.5	1,046.0	-1.88%	113.17K	aa.aa	17:26:01
GSK plc	1,913.50	1,924.50	1,907.00	-0.08%	356.63K	aa.aa	17:56:02
Barratt Redrow	330.30	332.40	326.60	+0.49%	648.96K	aa.aa	17:54:47
Aviva	716.39	717.20	711.20	+0.17%	301.84K	aa.aa	17:56:12
BHP Group Ltd	3,023.23	3,040.00	2,998.00	+2.27%	251.69K	aa.aa	17:55:18
Sage	1,165.00	1,170.00	1,149.94	+0.65%	248.31K	aa.aa	17:55:03
WH Smith	421.1	440.0	419.0	-2.12%	45.64K	aa.aa	17:55:50
Pearson	1,362.50	1,377.00	1,361.50	-0.69%	138.08K	aa.aa	17:54:58
Hammerson	351.20	352.40	343.00	-0.06%	27.11K	aa.aa	17:52:39
Associated British Foods	1,951.5	1,963.0	1,938.0	-0.74%	57.66K	aa.aa	17:54:47
Tullow Oil	10.42	10.60	10.18	+0.77%	1.22M	aa.aa	17:45:07
London Stock Exchange	9,336.0	9,436.0	9,314.0	-0.04%	116.94K	aa.aa	17:56:24
BAE Systems	2,014.00	2,026.00	1,990.00	+0.10%	389.01K	aa.aa	17:56:01
Antofagasta	3,209.00	3,245.00	3,183.00	+1.10%	74.87K	aa.aa	17:26:53
Man Group	335.40	337.00	331.60	+0.30%	174.12K	aa.aa	17:56:26
Rolls-Royce Holdings	1,227.80	1,232.40	1,215.60	-0.57%	1.76M	aa.aa	17:26:54
Whitbread	2,613.0	2,615.0	2,574.0	+0.27%	29.59K	aa.aa	17:55:12
Pennon	338.00	340.00	328.80	+1.20%	212.11K	aa.aa	17:55:25
Tate&Lyle	561.50	566.00	561.50	-0.62%	110.1K	aa.aa	17:55:45
Persimmon	1,299.0	1,308.5	1,290.0	-0.27%	49.97K	aa.aa	17:56:25
Admiral Group	3,862.0	3,876.0	3,848.0	+0.10%	114.21K	aa.aa	17:54:47
United Utilities	1,498.00	1,506.00	1,482.00	-0.53%	138.85K	aa.aa	17:55:07
Unilever	4,881.5	4,906.5	4,869.0	-0.84%	223.44K	aa.aa	17:56:26
SSE	2,477.00	2,489.00	2,459.00	-0.32%	246.06K	aa.aa	17:56:00
Standard Chartered	1,991.50	1,991.50	1,931.00	-0.92%	1.07M	aa.aa	17:08:05
British Land	416.20	421.60	414.60	-0.19%	107.41K	aa.aa	17:54:47
Informa	836.80	837.60	811.80	+0.38%	681.38K	aa.aa	17:54:48
Weir	2,578.00	2,580.00	2,552.00	+0.08%	29.64K	aa.aa	17:54:47
Ashmore	219.00	222.00	216.80	-0.36%	671.34K	aa.aa	17:55:49
Severn Trent	3,230.0	3,234.0	3,184.0	-0.62%	66.59K	aa.aa	17:26:54
Travis Perkins	623.50	626.00	618.00	-0.24%	11.53K	aa.aa	17:48:36
St. James’s Place	1,111.50	1,113.50	1,091.50	+0.59%	77.4K	aa.aa	17:56:17
Smiths Group	2,664.00	2,670.00	2,650.31	-0.08%	73.36K	aa.aa	17:54:47
Close Brothers	4.42	4.42	4.42	-0.90%	0	aa.aa	15:07:51
IG Group	958.50	973.50	955.50	-0.36%	109.56K	aa.aa	17:54:47
Melrose Industries	465.50	467.70	461.83	-0.64%	158.82K	aa.aa	17:56:13
Smith & Nephew	1,138.00	1,140.50	1,129.50	+0.13%	212.74K	aa.aa	17:56:25
Intertek	5,915.0	5,920.0	5,915.0	-0.17%	17.16K	aa.aa	17:54:47
Mondi	761.28	763.60	750.00	+0.22%	16.76K	aa.aa	17:46:28
Rotork	492.40	494.00	492.40	+0.04%	39.94K	aa.aa	17:41:20
J Sainsbury	349.60	350.90	346.80	-1.02%	664.98K	aa.aa	17:54:47
Croda	3,600.0	3,612.0	3,580.0	-0.25%	19.53K	aa.aa	17:54:47
National Grid	1,216.50	1,220.00	1,207.50	-0.49%	1.05M	aa.aa	17:54:47
IMI PLC	2,878.00	2,880.00	2,856.00	+0.28%	13.41K	aa.aa	17:56:11
BT Group	211.69	212.00	209.60	+0.23%	1.78M	aa.aa	17:56:16
Inchcape	646.00	648.00	639.40	-0.54%	89.96K	aa.aa	17:52:11
Segro	909.60	909.80	899.20	+0.71%	93.16K	aa.aa	17:55:01
ITV	64.20	64.85	64.00	-0.16%	374.38K	aa.aa	17:53:43
Rentokil	346.20	347.00	337.20	+1.97%	1.28M	aa.aa	17:26:54
Compass	34.13	34.14	33.74	-0.18%	202.25K	aa.aa	17:56:13
Hays	60.00	60.50	59.35	+0.25%	199.55K	aa.aa	17:48:06
ICG PLC	1,809.50	1,810.00	1,794.00	+0.58%	96.41K	aa.aa	17:55:58
Hiscox	1,834.00	1,846.00	1,830.00	-0.11%	48.35K	aa.aa	17:54:49
Land Securities	653.00	658.00	651.00	-0.84%	83.84K	aa.aa	17:54:47
International Workplace	183.70	185.90	182.40	-1.08%	173.14K	aa.aa	17:55:20
Halma	3,340.0	3,340.0	3,286.0	+0.72%	61.52K	aa.aa	17:56:06
Rightmove	531.20	536.41	520.40	+0.04%	91.27K	aa.aa	17:56:14
Taylor Wimpey	82.54	82.92	81.80	+0.17%	843.25K	aa.aa	17:56:15
Spirax Group	7,355.0	7,445.0	7,328.5	-0.07%	18.44K	aa.aa	17:54:47
RS Group	791.50	792.00	775.50	+0.83%	33.8K	aa.aa	17:55:00
Unite	466.80	469.20	454.20	+1.39%	190.65K	aa.aa	17:54:55
Derwent	1,881.0	1,899.0	1,864.0	-0.11%	9.57K	aa.aa	17:54:47
ASM	723.20	724.00	704.60	+2.18%	25.06K	aa.aa	17:48:41
Randstad	40.35	40.57	39.91	+0.20%	15.79K	aa.aa	17:56:20
Corbion	26.06	27.00	24.92	+3.66%	259.58K	aa.aa	17:54:30
Wolters Kluwer	87.22	87.76	86.32	+0.74%	87.96K	aa.aa	17:48:26
SBM Offshore	34.42	34.58	34.32	-0.23%	33.47K	aa.aa	17:56:27
Akzo Nobel	58.38	58.70	58.02	-0.71%	19.5K	aa.aa	17:47:14
Vopak	53.95	54.05	53.70	+0.19%	14.21K	aa.aa	17:41:33
Ahold Delhaize	32.90	32.99	32.68	-0.27%	82.35K	aa.aa	17:04:06
ArcelorMittal	53.30	53.50	52.62	+0.91%	121.5K	aa.aa	17:56:16
Koninklijke KPN	4.072	4.100	4.040	-0.44%	1.95M	aa.aa	17:48:35
ASML Holding	1,436.20	1,442.40	1,421.20	+0.43%	51.02K	aa.aa	17:27:40
Aalberts	41.36	41.48	41.04	-0.43%	15.86K	aa.aa	17:48:05
Prysmian	104.1000	104.3000	102.6000	+1.17%	127.65K	aa.aa	17:14:12
Intesa Sanpaolo	5.9250	5.9500	5.9010	-0.59%	6.38M	aa.aa	17:28:43
Thales	233.10	233.90	230.90	+0.09%	28.81K	aa.aa	17:56:11
Gecina	63.55	63.70	63.30	-0.63%	8.98K	aa.aa	17:28:50
UniCredit	72.900	73.080	72.550	-0.65%	363.6K	aa.aa	17:08:05
Dassault Systemes	24.55	24.62	24.24	0.00%	309.25K	aa.aa	17:55:03
Forvia	8.240	8.360	8.198	-1.72%	103.54K	aa.aa	17:55:58
Casino Guichard	0.1800	0.1829	0.1800	-1.96%	11.47K	aa.aa	17:42:01
Leonardo	49.535	49.545	48.955	+0.34%	203.09K	aa.aa	17:56:32
Aeroports Paris	109.30	109.30	107.60	+0.37%	18.45K	aa.aa	17:55:53
Enel	9.221	9.241	9.172	-0.31%	953.41K	aa.aa	17:03:54
Eurofins Scientific	85.68	85.88	85.00	-0.35%	28.33K	aa.aa	17:55:50
Tenaris	26.62	26.64	26.41	0.00%	79.02K	aa.aa	17:55:02
Rexel	33.88	33.92	33.57	+0.71%	23.1K	aa.aa	17:52:03
Remy Cointreau	50.40	51.20	50.20	-2.80%	18.15K	aa.aa	16:58:54
Eni SpA	27.005	27.215	26.945	-0.55%	911.67K	aa.aa	17:03:55
SES DRC	4.13	4.28	4.12	-3.73%	92.81K	aa.aa	17:54:24
Eurazeo	47.66	47.66	47.66	+1.58%	0	aa.aa	15:00:43
Publicis Groupe	99.80	99.82	98.84	+0.54%	25.21K	aa.aa	17:55:09
Arkema	54.40	54.55	54.20	-0.37%	16.96K	aa.aa	17:56:07
Sodexo	59.75	60.50	59.55	-0.50%	26.57K	aa.aa	17:56:10
Ubisoft	4.34	4.38	4.22	+1.71%	150.93K	aa.aa	17:54:57
Hermes International	1,264.00	1,275.50	1,260.00	-1.13%	8.35K	aa.aa	17:04:04
Soitec	118.65	120.05	117.55	+1.15%	33.6K	aa.aa	16:59:16
Safran	270.60	272.50	269.90	-1.38%	47.19K	aa.aa	17:03:55
Wendel	83.75	83.80	82.50	+1.09%	4.62K	aa.aa	17:54:41
Eiffage	99.94	100.10	99.50	+0.24%	17.86K	aa.aa	17:13:55
SEB	53.55	53.55	52.25	+1.61%	4.92K	aa.aa	16:56:09
SCOR	33.14	33.36	32.98	+0.49%	53.43K	aa.aa	17:52:54
A2A	2.397	2.436	2.386	-1.32%	1.4M	aa.aa	17:14:04
Sartorius Stedim	218.60	219.40	214.60	+0.83%	6.67K	aa.aa	17:54:07
Covivio	43.76	44.02	43.60	-0.82%	5.26K	aa.aa	17:38:25
Eutelsat	1.94	1.96	1.90	+0.78%	591.33K	aa.aa	16:58:12
Atos	24.7200	25.0800	24.7000	-1.67%	25.18K	aa.aa	16:58:46
Terna	9.578	9.621	9.460	+0.74%	416.96K	aa.aa	17:55:57
Valeo	11.45	11.79	11.41	-2.60%	82.34K	aa.aa	16:57:51
Mediobanca	25.180	25.280	25.080	-1.22%	86K	aa.aa	17:13:47
Banco Bpm	13.300	13.325	13.125	+0.15%	254.15K	aa.aa	17:07:47
Saipem	4.4740	4.4810	4.4290	+0.61%	1.06M	aa.aa	17:13:52
Alten	89.45	90.45	88.90	0.00%	3.59K	aa.aa	17:53:58
Legrand	127.30	127.45	125.50	+1.07%	37.41K	aa.aa	17:55:22
Klepierre	35.26	35.40	35.14	0.00%	19.32K	aa.aa	17:52:29
Ipsen	153.20	153.30	151.30	+1.12%	5.3K	aa.aa	17:45:34
Emeis	9.7200	9.7750	9.6600	-0.51%	24.96K	aa.aa	17:33:05
JCDecaux	25.08	25.08	24.92	+0.24%	10.83K	aa.aa	17:56:06
Biomerieux	89.10	89.15	88.20	+0.28%	5.77K	aa.aa	17:49:45
Teleperformance	80.82	80.96	79.80	+0.05%	14.71K	aa.aa	17:54:06
Sopra Steria	187.20	187.30	184.40	+0.65%	4.18K	aa.aa	17:56:10
Rubis	35.40	35.42	35.08	+0.40%	11.76K	aa.aa	17:53:46
Erste Bank Polska	763.00	764.00	743.20	+1.62%	4.95K	aa.aa	16:42:16
PKO Bank Polski	113.46	113.60	110.74	+1.76%	403.48K	aa.aa	17:01:29
Wartsila	26.33	27.34	25.81	-8.45%	1.28M	aa.aa	17:22:56
Bank Polska Kasa Opieki	260.10	260.40	255.20	+1.21%	92.7K	aa.aa	17:41:15
KGHM Polska Miedz	298.45	300.95	297.50	-0.52%	79.84K	aa.aa	16:51:36
ORLEN SA	153.70	155.42	153.34	-0.75%	196.42K	aa.aa	17:41:10
Bureau Veritas	29.10	29.12	28.86	0.00%	36.27K	aa.aa	17:51:46
Nordea Bank	15.610	15.635	15.490	+0.29%	524.75K	aa.aa	17:14:24
Inmobiliaria Colonial derived	5.135	5.138	5.100	-0.29%	76.15K	aa.aa	17:40:09
ICADE	14.70	14.70	14.57	+0.27%	11.26K	aa.aa	17:44:45
E.ON SE derived	18.385	18.445	18.295	-0.46%	292.95K	aa.aa	17:38:03
Fresnillo	2,354.51	2,369.48	2,334.00	-0.15%	44.59K	aa.aa	17:56:00
Getlink	19.71	19.72	19.56	+0.41%	27K	aa.aa	17:52:49
Anheuser Busch Inbev	73.44	73.76	73.30	-0.22%	101.93K	aa.aa	17:56:01
Experian	2,941.3	2,948.0	2,877.8	+1.42%	150.11K	aa.aa	17:26:47
Berkeley	3,504.0	3,520.0	3,442.0	+0.17%	9.46K	aa.aa	17:42:26
Ageas	75.00	75.10	74.80	+0.27%	7.72K	aa.aa	16:54:28
Howden Joinery	802.50	805.00	799.00	-0.19%	57.81K	aa.aa	17:56:23
DnB	320.80	321.20	317.30	+0.66%	182.54K	aa.aa	17:12:48
Edenred	25.34	25.41	25.01	+0.48%	27.55K	aa.aa	17:55:06
Bollore	3.74	3.75	3.69	+1.52%	353.63K	aa.aa	17:27:41
Ocado	333.40	335.62	321.00	+3.28%	701.55K	aa.aa	17:56:00
Campari	6.6420	6.7040	6.6160	-1.40%	881.51K	aa.aa	17:14:16
PZU SA	73.18	73.58	72.40	+0.30%	221.68K	aa.aa	17:41:21
Glencore	542.80	544.30	538.30	+0.87%	2.25M	aa.aa	17:26:47
IAG	408.20	410.10	405.70	-0.78%	1.06M	aa.aa	17:56:22
Endesa derived	43.390	43.810	43.375	-1.05%	41.61K	aa.aa	17:56:10
SGS	102.50	102.50	101.65	-0.19%	34.75K	aa.aa	17:41:13
Umicore	17.81	17.91	17.65	+0.85%	27.09K	aa.aa	17:25:59
TechnipFMC	70.410	71.190	69.520	+0.74%	1.74M	aa.aa	03:59:59
JD Sports Fashion	92.06	92.42	91.34	-0.20%	725.62K	aa.aa	17:56:35
Jupiter FM	174.20	176.60	171.80	+0.81%	80.13K	aa.aa	17:51:59
Londonmetric Property	181.90	182.40	180.50	+0.11%	422.94K	aa.aa	17:54:47
Standard Life	917.89	920.50	911.99	+0.26%	175.5K	aa.aa	17:56:07
Brenntag AG derived	62.710	62.800	62.160	+0.05%	7.85K	aa.aa	17:33:10
Fuchs Se Pref derived	44.780	45.160	44.670	-0.97%	2.58K	aa.aa	17:18:34
OC Oerlikon Corp	5.59	5.63	5.55	-1.06%	35.48K	aa.aa	17:37:08
Coloplast	473.3	476.7	472.0	-1.48%	32.75K	aa.aa	17:56:13
Diasorin	80.60	80.80	78.72	-0.37%	22.92K	aa.aa	17:53:15
Amadeus derived	57.040	57.100	56.090	+0.60%	50.29K	aa.aa	17:52:06
Aedifica	63.35	63.50	62.80	+0.40%	5.81K	aa.aa	17:52:10
Elia	125.40	125.60	124.00	+0.24%	4.92K	aa.aa	17:48:55
Lakefront	28.18	28.34	28.00	-0.14%	3.06K	aa.aa	16:54:19
Sofina	271.00	271.40	268.20	+0.52%	3.54K	aa.aa	17:55:22
Warehouses de Pauw	19.13	19.17	19.09	-0.73%	21.34K	aa.aa	16:56:46
Dassault Aviation	303.00	304.20	301.80	-0.26%	3.12K	aa.aa	17:55:42
Avolta	45.28	45.32	44.90	-0.13%	7.26K	aa.aa	17:41:04
Amplifon	13.050	13.050	12.820	+1.79%	275.78K	aa.aa	17:13:41
Hera	3.604	3.610	3.588	-0.39%	300.48K	aa.aa	17:55:22
Interpump	36.500	36.500	36.040	+0.44%	4.63K	aa.aa	17:56:06
Recordati	53.00	53.10	53.00	0.00%	6.46K	aa.aa	17:55:21
Castellum AB	133.35	133.57	133.15	0.00%	0	aa.aa	01:59:59
Elekta	58.49	58.50	57.71	0.00%	0	aa.aa	01:29:36
Fabege	65.05	65.20	64.85	0.00%	0	aa.aa	01:13:20
Getinge	268.10	268.10	268.10	0.00%	0	aa.aa	01:59:59
Hexagon	106.62	109.50	106.62	0.00%	0	aa.aa	01:46:50
Holmen B	303.79	304.60	302.40	0.00%	0	aa.aa	01:25:08
Husqvarna B	32.33	32.33	32.22	-1.73%	0	aa.aa	16:55:00
Industrivarden A	511.00	511.00	511.00	0.00%	0	aa.aa	01:59:59
Kinnevik B	68.71	68.82	68.64	+5.58%	3.68K	aa.aa	17:27:58
Lundbergforetagen	573.93	574.47	564.00	0.00%	0	aa.aa	01:33:21
Saab	652.65	653.25	622.40	0.00%	0	aa.aa	01:59:59
Trelleborg	452.46	452.46	450.58	+0.75%	0	aa.aa	17:34:14
CTS Eventim AG derived	62.700	63.100	62.450	-0.32%	5.85K	aa.aa	17:40:27
Grenke derived	9.98	10.04	9.90	+0.20%	12.58K	aa.aa	17:15:10
Tag Immobilien derived	11.04	11.32	11.04	-2.56%	61.83K	aa.aa	17:40:13
Evotec AG derived	2.818	2.842	2.796	+0.57%	47.4K	aa.aa	17:30:49
Nemetschek AG	73.800	74.950	73.200	-0.67%	12.52K	aa.aa	17:41:16
Sartorius Pref	288.90	290.10	285.70	-0.21%	4.33K	aa.aa	17:39:59
Deutsche Wohnen	15.500	15.900	15.500	-0.77%	23.96K	aa.aa	17:40:52
Volkswagen VZO derived	67.98	69.40	67.22	-1.93%	229.8K	aa.aa	17:55:28
C Zeiss Meditec	35.420	35.560	35.220	-0.17%	8.02K	aa.aa	17:36:43
Prosiebensat derived	3.1425	3.1850	3.1300	-0.30%	48.64K	aa.aa	17:55:17
Bechtle AG derived	35.240	35.660	34.880	-0.79%	27.25K	aa.aa	17:03:27
DCC	6,450.0	6,460.0	6,445.0	-0.08%	326.88K	aa.aa	17:56:12
AAK	176.5	179.4	176.3	-1.01%	107.11K	aa.aa	17:55:49
Afry AB	128.4	129.3	126.0	+0.55%	71.5K	aa.aa	17:55:50
Fastighets AB Balder	47.42	47.85	47.32	-1.13%	232.38K	aa.aa	17:56:28
Beijer Ref	154.00	154.00	150.70	+0.59%	77.97K	aa.aa	17:56:10
Hexpol	92.9	93.7	92.0	-0.54%	27.22K	aa.aa	17:53:56
Indutrade AB	257.8	257.8	251.8	+1.42%	12.48K	aa.aa	17:56:05
NIBE Industrier	45.0	45.1	44.5	+0.36%	495.79K	aa.aa	17:13:31
Swedish Orphan Biovitrum	467.40	478.00	465.00	+1.83%	351.33K	aa.aa	17:56:29
Ambu	80.2	80.5	79.6	-0.37%	53.06K	aa.aa	17:55:59
Pandora	832.4	835.0	824.6	-0.72%	16.56K	aa.aa	17:55:49
Royal Unibrew	435	436	432	0.00%	19.24K	aa.aa	17:55:57
Huhtamaki Oyj	27.22	27.24	27.10	+0.07%	16.51K	aa.aa	17:02:34
Orion Oyj B	96.35	96.70	95.60	0.00%	13.13K	aa.aa	17:04:38
Entain	448.10	449.10	440.10	-0.13%	137.55K	aa.aa	17:27:25
Kingspan	92.49	92.83	92.03	+1.64%	14.85K	aa.aa	17:25:12
Cd Projekt	267.60	269.40	266.50	-0.15%	38.28K	aa.aa	17:41:08
Geberit	569.00	570.00	561.60	-0.07%	6.87K	aa.aa	17:41:02
LEG Immobilien AG derived	47.200	47.880	47.200	-1.79%	23.98K	aa.aa	17:40:49
Heineken	73.55	73.75	73.20	-0.41%	19.33K	aa.aa	17:55:02
Aker BP	391.30	394.30	390.60	0.00%	79.03K	aa.aa	17:13:15
Gjensidige Forsikring	260.20	261.00	257.40	-0.84%	52.36K	aa.aa	17:11:04
SalMar	585.00	586.50	579.00	-0.51%	9.86K	aa.aa	17:12:08
Evonik derived	21.180	21.340	21.160	-0.56%	12.09K	aa.aa	17:01:40
Sagax B	166.60	169.40	166.50	-1.54%	21.41K	aa.aa	17:56:06
CNH Industrial NV	11.25	11.56	11.08	-2.09%	16.68M	aa.aa	03:59:59
Coca Cola HBC AG	4,590.0	4,592.0	4,518.0	+0.70%	32.56K	aa.aa	17:56:20
Glanbia PLC	20.38	20.74	20.28	-0.97%	65.69K	aa.aa	17:47:52
Kerry Group	98.60	99.50	98.10	-0.75%	36.88K	aa.aa	17:53:10
ams OSRAM AG	18.29	18.48	18.21	+0.05%	22.45K	aa.aa	17:07:54
Belimo Holding	773.5	774.0	767.0	+0.06%	1.27K	aa.aa	17:41:08
Allreal Holding	190.40	191.00	190.00	-0.21%	1.97K	aa.aa	17:40:10
Flughafen Zur	198.80	199.40	197.90	-0.60%	4.14K	aa.aa	17:41:08
Tecan Group	244.00	244.00	240.60	+0.58%	2.72K	aa.aa	17:39:14
Ems Chemie Holding	842.00	848.50	830.00	-3.16%	3.53K	aa.aa	17:37:16
Moncler SpA	42.36	42.90	42.32	-1.49%	127.14K	aa.aa	17:26:52
Kion Group AG derived	33.36	33.49	33.15	-0.27%	24.34K	aa.aa	17:38:56
Sika	174.10	175.55	173.30	-1.19%	50.53K	aa.aa	17:07:01
Swiss Prime Site	125.10	125.30	124.20	+0.08%	6.51K	aa.aa	17:39:04
Barry Callebaut	1,149.0	1,152.0	1,141.0	-0.52%	499	aa.aa	17:41:16
Chocoladefabriken Lindt Spruengli	85,800.0	86,000.0	85,300.0	+0.12%	10	aa.aa	17:28:04
Helvetia	214.40	214.80	212.80	+0.56%	10.28K	aa.aa	17:40:44
PSP Swiss Property	149.10	149.80	148.80	-0.60%	8.68K	aa.aa	17:37:19
Partners Group	632.00	632.20	625.80	+0.38%	10.4K	aa.aa	17:40:36
Schindler Ps	301.20	302.00	298.00	-0.59%	18.96K	aa.aa	17:41:14
Kuehne & Nagel	231.30	232.80	230.50	-0.64%	16K	aa.aa	17:41:10
Nel ASA	1.99	1.99	1.98	-1.09%	101.55K	aa.aa	17:13:01
Valmet	26.84	26.98	26.76	-0.96%	12.93K	aa.aa	17:06:00
Georg Fischer	57.10	57.35	56.75	-0.26%	13.6K	aa.aa	17:37:27
Sonova Holding	283.20	284.00	282.00	-0.14%	6.55K	aa.aa	17:39:07
AIB	11.000	11.025	10.845	+0.41%	331.49K	aa.aa	17:54:10
Merlin Properties SA derived	11.545	11.590	11.415	+2.44%	264.71K	aa.aa	17:33:45
FinecoBank	20.9300	20.9700	20.7700	+0.19%	155.75K	aa.aa	17:55:39
Zalando SE derived	26.89	26.91	26.63	+0.60%	127.13K	aa.aa	17:55:09
SSP	182.90	186.50	182.00	-0.81%	83.46K	aa.aa	17:52:59
Tritax Big Box	145.00	145.40	143.90	+0.14%	364.95K	aa.aa	17:54:47
Scatec	80.25	81.50	80.10	-0.43%	294.06K	aa.aa	17:52:10
Spie	42.16	42.16	41.58	+0.29%	8.37K	aa.aa	17:56:02
Hella	70.20	70.20	69.90	+0.14%	88	aa.aa	17:37:45
ISS A/S	292.20	293.40	290.80	+0.14%	23K	aa.aa	17:52:34
NN Group NV	77.14	77.36	76.56	+0.29%	36.34K	aa.aa	17:53:18
IMCD NV	100.90	101.10	99.54	+0.75%	6.43K	aa.aa	17:56:24
Euronext	177.90	177.90	176.20	+0.57%	14.71K	aa.aa	17:52:22
Argenx	779.60	784.80	777.40	-0.08%	2.66K	aa.aa	17:03:36
UBS Group	38.49	38.59	38.26	-0.23%	700.77K	aa.aa	17:37:28
Aena derived	26.65	26.71	26.40	+0.11%	81.55K	aa.aa	17:56:26
Elis	22.38	22.38	22.12	+0.45%	17.75K	aa.aa	17:43:13
Autotrader Group	528.60	537.80	523.80	+0.11%	153.98K	aa.aa	17:56:08
Evolution AB	846.40	847.40	834.80	+1.12%	55.75K	aa.aa	17:14:06
B M European Value Retail	276.18	281.00	273.40	-1.58%	364.96K	aa.aa	17:55:56
Cembra Money Bank AG	88.75	88.75	88.00	+0.34%	7.74K	aa.aa	16:49:00
Straumann Holding AG	97.68	98.08	96.96	-0.06%	25.15K	aa.aa	17:40:39
Temenos	75.20	75.55	73.95	+0.40%	19.41K	aa.aa	17:40:16
Cellnex Telecom derived	25.30	25.55	25.19	-0.47%	121.07K	aa.aa	17:55:46
Worldline SA	10.24	10.30	10.12	+0.69%	74.33K	aa.aa	17:55:40
Siltronic AG	58.550	59.650	58.250	-0.76%	10.13K	aa.aa	17:41:09
Inwit	7.280	7.340	7.235	+0.34%	197.14K	aa.aa	17:52:19
Puma SE derived	25.14	25.38	25.06	-1.30%	48.62K	aa.aa	17:56:10
Scout24 AG derived	83.650	85.050	83.100	-0.36%	26.25K	aa.aa	17:16:15
Ferrari NV	392.94	398.13	392.93	-0.09%	270.94K	aa.aa	03:59:59
Poste Italiane	24.130	24.210	23.920	+0.08%	370.44K	aa.aa	17:56:09
ABN AMRO	39.68	39.80	39.56	-0.13%	136.29K	aa.aa	17:07:13
Amundi	88.55	88.70	87.95	-0.06%	18.2K	aa.aa	17:52:00
Dometic	19.68	20.00	19.10	-1.60%	290.25K	aa.aa	17:55:37
Adler derived	0.10	0.10	0.10	-4.62%	1.5K	aa.aa	16:49:10
Grand City	7.17	7.26	7.16	-1.51%	2.51K	aa.aa	16:30:03
Vonovia	16.34	16.60	16.33	-1.48%	518.02K	aa.aa	17:40:13
Covestro	60.200	60.200	60.200	0.00%	0	aa.aa	15:01:11
Aroundtown	1.418	1.443	1.418	-1.60%	11.5K	aa.aa	17:05:09
VAT Group	581.20	585.00	574.00	+1.32%	23.87K	aa.aa	17:40:21
Signify	15.57	15.74	15.51	+0.39%	26.36K	aa.aa	17:52:01
ASR Nederland	75.08	75.29	74.60	+0.32%	23.32K	aa.aa	17:55:47
Oersted AS	130.50	131.70	129.85	-0.87%	65.56K	aa.aa	17:51:23
Givaudan	3,923.00	3,925.00	3,887.00	-0.43%	1.12K	aa.aa	17:07:52
Uniper SE derived	43.800	44.300	43.800	-1.13%	14	aa.aa	17:20:08
Unilever	58.41	58.62	58.20	-0.76%	199.28K	aa.aa	17:48:39
ConvaTec Group	244.00	245.20	242.40	-0.41%	371.23K	aa.aa	17:54:47
Italgas	8.892	8.896	8.682	+1.83%	329.45K	aa.aa	17:14:14
Galenica	87.70	87.85	87.15	+0.23%	4.52K	aa.aa	17:39:48
Dino Polska	38.83	39.07	36.16	-0.61%	839.06K	aa.aa	17:01:47
Essity B	273.10	274.70	272.10	-1.16%	78.8K	aa.aa	17:12:24
Delivery Hero derived	37.32	37.35	37.22	+0.05%	20.45K	aa.aa	17:48:05
HelloFresh derived	2.86	2.96	2.84	-2.85%	199.16K	aa.aa	17:41:14
Siemens Healthineers	42.32	42.37	41.94	+0.07%	77.3K	aa.aa	17:33:53
Adyen	936.00	939.60	927.00	+1.08%	11.55K	aa.aa	17:48:51
Lumo Kodit Oyj	7.08	7.16	7.02	-1.12%	36.49K	aa.aa	16:57:52
Epiroc A	254.60	255.20	252.10	-0.16%	146.31K	aa.aa	17:56:23
Quilter	184.20	185.10	182.00	-0.22%	120.87K	aa.aa	17:56:27
SIG Group	14.85	15.66	14.71	+8.47%	1.1M	aa.aa	17:37:14
Knorr-Bremse derived	97.00	97.10	96.30	-0.21%	5.01K	aa.aa	17:39:06
Viaplay Group	2.30	2.30	2.30	0.00%	0	aa.aa	24/10
Alcon	57.94	57.98	57.58	-0.03%	46.41K	aa.aa	17:08:03
Stadler Rail	31.96	32.06	31.44	+0.69%	82.78K	aa.aa	17:41:27
Nexi	4.327	4.379	4.318	-0.62%	784.11K	aa.aa	17:56:07
Prosus	33.72	33.94	33.62	-0.85%	298.36K	aa.aa	17:48:51
EQT AB	301.50	302.90	300.00	-0.30%	157.03K	aa.aa	16:56:24
Softwareone	9.60	9.66	9.46	+0.05%	75.69K	aa.aa	17:31:27
M&G	316.95	317.90	314.60	+0.17%	336.46K	aa.aa	17:56:25
THG	40.20	41.82	40.03	-2.00%	845.76K	aa.aa	17:53:01
Allegro	58.69	59.00	58.16	-0.53%	481.65K	aa.aa	17:01:44

PSEi Composite

5,761.19

+120.01

+2.13%

Nikkei 225

63,294.00

+1,104.35

+1.78%

Shanghai

3,648.30

-49.22

-1.33%

US 500

7,685.80

+8.9

+0.12%

US Tech 100

29,313.40

+40.0

+0.14%

DAX

25,423.94

+13.10

+0.05%

Dollar Index

102.06

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K
Metropolitan Bank	61.90	+3.00%	6.26M
Maynilad Water Services	17.78	+5.83%	21.73M
Universal Robina	57.25	-0.09%	5.97M

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
DMCI	6.400	-8.70%	38.03M
Philippine Stock Exchange	205.00	0.00%	6.42K
International Container	850.000	+1.19%	1.24M
Semirara Mining	10.50	-4.89%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	10.50	+80.74%	18.98
Aaaa A Aaaaa Aaa	10.50	+80.74%	18.98
Aaaa Aaaaaaaaa	6.930	+66.18%	11.516
Aaaaa	6.930	+66.18%	11.516
Aaa Aaaaaa Aaaaaa A	215.600	+57.28%	339.106
Aaaaaaaaaaa	215.600	+57.28%	339.106
Aaaaaaaaaaaa	5.260	+56.40%	8.227

Name	Last	Upside	Fair Value
Aaaaa	10.50	+80.74%	18.98
Aaaa A Aaaaa Aaa	10.50	+80.74%	18.98
Aaaa Aaaaaaaaa	6.930	+66.18%	11.516
Aaaaa	6.930	+66.18%	11.516
Aaa Aaaaaa Aaaaaa A	215.600	+57.28%	339.106
Aaaaaaaaaaa	215.600	+57.28%	339.106
Aaaaaaaaaaaa	5.260	+56.40%	8.227

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

M&S

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale