Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,846.00 | 2,864.00 | 2,825.00 | +6.00 | +0.21% | 1.98M | 18/04 | ||
A2A | 1.706 | 1.709 | 1.685 | +0.016 | +0.95% | 18.77M | 18/04 | ||
AAK | 254.8 | 257.0 | 252.6 | -0.8 | -0.31% | 110.26K | 18/04 | ||
Aalberts Industries | 44.00 | 44.06 | 43.56 | +0.26 | +0.59% | 82.46K | 18/04 | ||
ABB | 44.33 | 44.40 | 43.54 | +2.61 | +6.26% | 6.71M | 18/04 | ||
ABN AMRO | 15.62 | 15.67 | 15.34 | +0.06 | +0.39% | 3.48M | 18/04 | ||
Abrdn | 138.20 | 140.35 | 136.30 | +0.40 | +0.29% | 3.14M | 18/04 | ||
Accor | 39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | 18/04 | ||
Ackermans | 159.10 | 159.30 | 156.70 | +2.80 | +1.79% | 18.29K | 18/04 | ||
ACS | 38.280 | 39.060 | 38.280 | -0.380 | -0.98% | 512.27K | 18/04 | ||
Adecco N | 31.34 | 31.38 | 30.48 | +0.68 | +2.22% | 2.16M | 18/04 | ||
Adidas | 225.90 | 225.90 | 218.90 | +5.90 | +2.68% | 913.97K | 18/04 | ||
Adler | 0.19 | 0.19 | 0.19 | +0.01 | +3.52% | 25.99K | 18/04 | ||
Admiral Group | 2,710.0 | 2,736.0 | 2,678.0 | +21.0 | +0.78% | 281.43K | 18/04 | ||
Adyen | 1,442.60 | 1,446.20 | 1,404.00 | +7.80 | +0.54% | 46.80K | 18/04 | ||
Aedifica | 57.75 | 57.90 | 57.35 | +0.40 | +0.70% | 61.96K | 18/04 | ||
Aegon | 5.586 | 5.658 | 5.558 | +0.026 | +0.47% | 7.59M | 18/04 | ||
Aena | 174.40 | 175.40 | 173.80 | +0.20 | +0.11% | 160.95K | 18/04 | ||
Aeroports Paris | 118.90 | 120.20 | 118.30 | +1.40 | +1.19% | 67.84K | 18/04 | ||
Afry AB | 165.2 | 165.8 | 162.8 | -0.3 | -0.18% | 309.46K | 18/04 | ||
Ageas | 43.12 | 43.28 | 42.88 | +0.34 | +0.79% | 260.27K | 18/04 | ||
Ahold Delhaize | 27.14 | 27.17 | 26.82 | +0.18 | +0.67% | 2.41M | 18/04 | ||
AIB | 5.060 | 5.085 | 4.968 | +0.080 | +1.61% | 7.38M | 23:27:51 | ||
Air France KLM | 9.88 | 9.91 | 9.66 | +0.40 | +4.18% | 2.16M | 18/04 | ||
Air Liquide | 186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | 18/04 | ||
Airbus Group | 160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | 18/04 | ||
Aker BP | 284.60 | 285.50 | 280.90 | -1.90 | -0.66% | 1.02M | 18/04 | ||
Akzo Nobel | 66.10 | 66.40 | 65.72 | +0.40 | +0.61% | 512.04K | 18/04 | ||
Alcon | 72.12 | 72.36 | 71.76 | +0.12 | +0.17% | 743.22K | 18/04 | ||
Alfa Laval AB | 422.3 | 427.0 | 418.4 | -0.6 | -0.14% | 238.16K | 18/04 | ||
Allegro | 33.00 | 33.04 | 31.67 | +1.11 | +3.48% | 6.89M | 18/04 | ||
Allianz | 262.00 | 262.90 | 260.30 | +0.60 | +0.23% | 946.35K | 18/04 | ||
Allreal Holding | 157.00 | 157.40 | 155.80 | +1.00 | +0.64% | 37.79K | 18/04 | ||
Alstom | 15.10 | 15.18 | 14.46 | +0.81 | +5.67% | 2.36M | 18/04 | ||
Alten | 130.10 | 131.20 | 128.70 | +1.20 | +0.93% | 36.42K | 18/04 | ||
Amadeus | 57.240 | 57.300 | 56.220 | +0.960 | +1.71% | 500.25K | 18/04 | ||
Ambu | 109.0 | 110.3 | 107.7 | -1.5 | -1.36% | 366.03K | 18/04 | ||
Amplifon | 31.010 | 31.100 | 30.510 | +0.180 | +0.58% | 408.81K | 18/04 | ||
ams OSRAM AG | 0.94 | 0.96 | 0.92 | -0.02 | -1.61% | 10.61M | 18/04 | ||
Amundi | 63.90 | 63.95 | 63.35 | +0.40 | +0.63% | 81.79K | 18/04 | ||
Andritz AG | 57.100 | 57.400 | 56.950 | +0.100 | +0.18% | 110.68K | 18/04 | ||
Anglo American | 2,182.0 | 2,201.0 | 2,158.5 | +13.5 | +0.62% | 4.02M | 18/04 | ||
Anheuser Busch Inbev | 54.16 | 54.24 | 53.60 | +0.30 | +0.56% | 825.02K | 18/04 | ||
Antofagasta | 2,264.00 | 2,286.00 | 2,249.00 | -5.00 | -0.22% | 2.16M | 18/04 | ||
ArcelorMittal | 23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | 18/04 | ||
Argen-X | 342.00 | 344.70 | 334.70 | +2.00 | +0.59% | 44.63K | 18/04 | ||
Arkema | 97.35 | 98.05 | 96.15 | +0.70 | +0.72% | 105.85K | 18/04 | ||
Aroundtown | 1.803 | 1.803 | 1.763 | +0.046 | +2.59% | 4.27K | 18/04 | ||
Ashmore | 180.40 | 182.30 | 177.80 | +2.20 | +1.24% | 386.29K | 18/04 | ||
Ashtead Group | 5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | 18/04 | ||
ASM | 544.80 | 583.40 | 542.20 | -35.40 | -6.10% | 288.10K | 18/04 | ||
ASML Holding | 840.30 | 871.50 | 832.20 | -12.10 | -1.42% | 762.24K | 18/04 | ||
ASR Nederland | 45.50 | 45.71 | 45.20 | +0.55 | +1.22% | 400.86K | 18/04 | ||
ASSA ABLOY B | 304.9 | 308.5 | 303.3 | -2.4 | -0.78% | 682.79K | 18/04 | ||
Assicurazioni Generali | 22.5300 | 22.6100 | 22.4000 | +0.0600 | +0.27% | 3.05M | 18/04 | ||
Associated British Foods | 2,442.0 | 2,449.0 | 2,414.0 | +48.0 | +2.01% | 537.36K | 18/04 | ||
AstraZeneca | 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 1.97M | 18/04 | ||
Atlas Copco A | 182.7 | 184.3 | 181.6 | -0.7 | -0.35% | 1.43M | 18/04 | ||
Atos | 1.78 | 1.87 | 1.78 | +0.01 | +0.59% | 1.12M | 18/04 | ||
Auto Trader Group Plc | 676.60 | 678.80 | 672.40 | +1.60 | +0.24% | 1.85M | 18/04 | ||
Aviva | 457.20 | 460.80 | 455.80 | +1.70 | +0.37% | 18.42M | 18/04 | ||
Avolta | 34.38 | 34.52 | 33.84 | +0.20 | +0.59% | 37.62K | 23:30:45 | ||
AXA | 33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | 18/04 | ||
B&M European Value Retail SA | 520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 3.28M | 18/04 | ||
BAE Systems | 1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 10.87M | 18/04 | ||
Baloise Holding | 140.50 | 140.80 | 139.60 | +0.50 | +0.36% | 66.90K | 18/04 | ||
Banco Bpm | 6.354 | 6.358 | 6.228 | +0.104 | +1.66% | 33.02M | 18/04 | ||
Banco de Sabadell | 1.5025 | 1.5075 | 1.4535 | +0.0590 | +4.09% | 27.98M | 18/04 | ||
Bank Ireland | 9.79 | 9.96 | 9.54 | +0.64 | +7.00% | 547.64K | 18/04 | ||
Bank Polska Kasa Opieki | 183.35 | 183.95 | 178.40 | +2.70 | +1.49% | 631.76K | 18/04 | ||
Bankinter | 7.278 | 7.280 | 6.784 | +0.366 | +5.30% | 6.96M | 18/04 | ||
Barclays | 183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 71.34M | 18/04 | ||
Barratt Developments | 446.30 | 449.60 | 442.50 | +0.30 | +0.07% | 15.79M | 18/04 | ||
Barry Callebaut | 1,394.0 | 1,394.0 | 1,337.0 | +57.0 | +4.26% | 18.80K | 18/04 | ||
BASF | 51.070 | 51.250 | 50.590 | +0.100 | +0.20% | 2.08M | 18/04 | ||
Bayer | 26.24 | 26.39 | 25.94 | -0.01 | -0.04% | 2.75M | 18/04 | ||
BBVA | 10.420 | 10.420 | 10.270 | +0.200 | +1.96% | 9.50M | 18/04 | ||
Beazley | 670.00 | 670.00 | 657.00 | +18.50 | +2.84% | 1.66M | 18/04 | ||
Bechtle AG | 45.820 | 46.780 | 45.740 | -1.020 | -2.18% | 271.87K | 18/04 | ||
Beiersdorf AG | 135.600 | 135.950 | 134.350 | +1.650 | +1.23% | 323.59K | 18/04 | ||
Beijer Ref | 142.10 | 142.45 | 139.55 | +1.05 | +0.74% | 236.92K | 18/04 | ||
Belimo Holding | 419.2 | 419.2 | 411.4 | +1.8 | +0.43% | 14.34K | 18/04 | ||
Bellway | 2,476.0 | 2,487.0 | 2,450.0 | +12.0 | +0.49% | 197.46K | 18/04 | ||
Berkeley | 4,620.0 | 4,620.0 | 4,546.0 | +66.0 | +1.45% | 245.42K | 18/04 | ||
BHP Group Ltd | 2,325.00 | 2,366.00 | 2,325.00 | -40.00 | -1.69% | 2.31M | 18/04 | ||
Biomerieux | 99.00 | 100.60 | 99.00 | -1.10 | -1.10% | 78.01K | 18/04 | ||
BMW ST | 106.950 | 107.450 | 105.950 | +1.000 | +0.94% | 622.02K | 18/04 | ||
BNP Paribas | 65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | 18/04 | ||
Boliden | 349.30 | 351.60 | 347.10 | +1.30 | +0.37% | 760.71K | 18/04 | ||
Bollore | 6.24 | 6.24 | 6.15 | +0.05 | +0.81% | 564.79K | 18/04 | ||
Bouygues | 36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | 18/04 | ||
BP | 512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 31.39M | 18/04 | ||
Brenntag AG | 75.500 | 75.640 | 74.620 | +0.360 | +0.48% | 461.68K | 18/04 | ||
British American Tobacco | 2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.09M | 18/04 | ||
British Land Company | 379.40 | 379.40 | 372.20 | +10.40 | +2.82% | 1.51M | 18/04 | ||
Britvic | 833.00 | 847.50 | 829.00 | +8.00 | +0.97% | 290.34K | 18/04 | ||
BT Group | 104.70 | 105.25 | 103.45 | +1.55 | +1.50% | 13.95M | 18/04 | ||
Bunzl | 2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | 18/04 | ||
Burberry Group | 1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 970.61K | 18/04 | ||
Bureau Veritas | 27.20 | 27.22 | 26.82 | +0.50 | +1.87% | 722.66K | 18/04 | ||
Caixabank | 4.820 | 4.824 | 4.715 | +0.130 | +2.77% | 14.88M | 18/04 | ||
Campari | 9.3840 | 9.4160 | 9.1160 | +0.2340 | +2.56% | 5.66M | 18/04 | ||
Capgemini | 200.50 | 202.60 | 196.70 | -1.90 | -0.94% | 464.46K | 18/04 | ||
Capita | 13.30 | 13.66 | 13.14 | +0.06 | +0.45% | 3.77M | 18/04 | ||
Carl Zeiss AG | 97.650 | 97.950 | 94.800 | +1.100 | +1.14% | 144.15K | 18/04 | ||
Carlsberg B | 899.2 | 903.2 | 893.2 | +4.4 | +0.49% | 136.92K | 18/04 | ||
Carnival | 1,038.0 | 1,047.0 | 1,016.5 | +25.5 | +2.52% | 328.46K | 18/04 | ||
Carrefour | 15.715 | 15.775 | 15.500 | +0.105 | +0.67% | 1.29M | 18/04 | ||
Casino Guichard | 0.0280 | 0.0298 | 0.0271 | -0.0010 | -3.45% | 20.96M | 18/04 | ||
Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 15/04 | ||
CD PROJEKT | 112.70 | 113.80 | 111.15 | +0.25 | +0.22% | 338.97K | 18/04 | ||
Cellnex Telecom | 30.55 | 30.76 | 30.10 | +0.11 | +0.36% | 873.39K | 18/04 | ||
Cembra Money Bank AG | 74.35 | 74.75 | 73.60 | +0.50 | +0.68% | 47.06K | 18/04 | ||
Centrica | 130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 133.00M | 18/04 | ||
Clariant | 13.29 | 13.33 | 13.22 | +0.03 | +0.23% | 1.08M | 18/04 | ||
Close Brothers | 5.20 | 5.20 | 5.20 | +0.10 | +1.96% | 0 | 14:02:09 | ||
CNH Industrial NV | 12.46 | 12.56 | 12.39 | +0.10 | +0.81% | 2.30M | 00:18:33 | ||
Coca Cola HBC AG | 2,410.0 | 2,428.0 | 2,400.0 | +22.0 | +0.92% | 1.93M | 18/04 | ||
Cofinimmo | 62.25 | 62.70 | 62.05 | +0.20 | +0.32% | 53.92K | 18/04 | ||
Coloplast | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 18/04 | ||
Commerzbank | 13.365 | 13.365 | 13.105 | +0.325 | +2.49% | 4.91M | 18/04 | ||
Compass | 2,169.00 | 2,175.00 | 2,148.68 | +29.00 | +1.36% | 7.40M | 18/04 | ||
Continental AG | 63.50 | 63.78 | 61.60 | +1.60 | +2.58% | 581.47K | 18/04 | ||
ConvaTec Group | 283.60 | 283.60 | 280.40 | +2.60 | +0.93% | 3.31M | 18/04 | ||
Corbion | 18.73 | 18.93 | 18.49 | -0.10 | -0.53% | 83.06K | 18/04 | ||
Covestro | 49.900 | 50.460 | 49.900 | -0.540 | -1.07% | 12.81K | 18/04 | ||
Covivio | 46.82 | 47.10 | 46.40 | +0.40 | +0.86% | 118.85K | 18/04 | ||
Credit Agricole | 13.91 | 13.91 | 13.73 | +0.24 | +1.76% | 4.58M | 18/04 | ||
CRH | 6,266.0 | 6,394.8 | 6,264.0 | -100.0 | -1.57% | 1.25M | 18/04 | ||
Croda Intl | 4,849.0 | 4,937.0 | 4,775.0 | -58.0 | -1.18% | 820.27K | 18/04 | ||
CTS Eventim AG | 82.500 | 83.000 | 80.650 | +1.650 | +2.04% | 152.94K | 18/04 | ||
Danone | 59.06 | 60.50 | 58.72 | +0.52 | +0.89% | 1.91M | 18/04 | ||
Danske Bank | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 18/04 | ||
Dassault Aviation | 205.40 | 209.20 | 202.40 | -1.40 | -0.68% | 49.84K | 18/04 | ||
Dassault Systemes | 38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | 18/04 | ||
DCC | 5,445.0 | 5,470.0 | 5,385.0 | +25.0 | +0.46% | 69.93K | 18/04 | ||
Delivery Hero | 28.63 | 29.06 | 28.37 | -0.11 | -0.38% | 821.10K | 18/04 | ||
Demant | 311.0 | 314.6 | 308.2 | -2.8 | -0.89% | 196.54K | 18/04 | ||
Derwent | 2,044.0 | 2,046.0 | 1,972.0 | +63.0 | +3.18% | 127.01K | 18/04 | ||
Deutsche Bank AG | 14.800 | 14.812 | 14.504 | +0.296 | +2.04% | 6.77M | 18/04 | ||
Deutsche Boerse | 186.950 | 187.950 | 186.300 | -0.050 | -0.03% | 224.74K | 18/04 | ||
Deutsche Post | 38.290 | 38.680 | 38.020 | -0.010 | -0.03% | 2.18M | 18/04 | ||
Deutsche Telekom AG | 20.950 | 21.020 | 20.840 | +0.070 | +0.34% | 5.31M | 18/04 | ||
Deutsche Wohnen | 16.900 | 16.960 | 16.700 | +0.160 | +0.96% | 98.73K | 18/04 | ||
Diageo | 2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 5.47M | 18/04 | ||
Diasorin | 89.58 | 91.58 | 89.16 | -0.98 | -1.08% | 187.11K | 18/04 | ||
Dino Polska | 360.30 | 361.50 | 355.00 | +2.30 | +0.64% | 283.34K | 18/04 | ||
Direct Line Insurance | 193.50 | 193.70 | 190.80 | +3.00 | +1.58% | 2.72M | 18/04 | ||
DnB | 211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | 18/04 | ||
Dometic Group publ AB | 85.55 | 85.65 | 83.45 | +0.80 | +0.94% | 362.72K | 18/04 | ||
DS Smith | 399.60 | 400.00 | 394.20 | +2.40 | +0.60% | 54.62M | 18/04 | ||
DSV | 1,074.0 | 1,098.5 | 1,074.0 | -21.0 | -1.92% | 274.06K | 18/04 | ||
E.ON SE | 12.260 | 12.295 | 12.115 | +0.120 | +0.99% | 5.63M | 18/04 | ||
Edenred | 46.94 | 47.19 | 46.00 | +2.18 | +4.87% | 977.87K | 18/04 | ||
EDP | 3.642 | 3.689 | 3.598 | +0.049 | +1.36% | 10.26M | 18/04 | ||
Eiffage | 99.30 | 99.50 | 98.44 | +0.96 | +0.98% | 131.44K | 18/04 | ||
Electrolux B | 90.3 | 90.4 | 88.2 | +0.8 | +0.89% | 2.14M | 18/04 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
Elia | 92.80 | 93.00 | 91.90 | +1.15 | +1.25% | 46.74K | 18/04 | ||
Elis Services SA | 21.18 | 21.22 | 20.62 | +0.68 | +3.32% | 338.30K | 18/04 | ||
Elisa Oyj | 40.94 | 41.02 | 40.20 | +0.54 | +1.34% | 286.81K | 18/04 | ||
Ems Chemie Hld | 690.00 | 691.50 | 684.50 | -1.00 | -0.14% | 15.78K | 18/04 | ||
Enagas | 13.490 | 13.650 | 13.450 | -0.010 | -0.07% | 893.36K | 18/04 | ||
Endesa | 17.550 | 17.640 | 17.360 | +0.255 | +1.47% | 1.58M | 18/04 | ||
Enel | 5.872 | 5.885 | 5.798 | +0.086 | +1.49% | 25.80M | 18/04 | ||
Engie | 15.82 | 15.96 | 15.75 | +0.09 | +0.57% | 4.93M | 18/04 | ||
Eni SpA | 15.230 | 15.314 | 15.092 | -0.100 | -0.65% | 7.79M | 18/04 | ||
Entain | 824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | 18/04 | ||
Epiroc A | 213.40 | 215.90 | 211.20 | +0.60 | +0.28% | 241.99K | 18/04 | ||
EQT AB | 292.10 | 297.50 | 285.30 | -15.60 | -5.07% | 1.39M | 18/04 | ||
Equinor | 300.40 | 300.70 | 294.30 | -1.35 | -0.45% | 2.63M | 18/04 | ||
Erste Group Bank AG | 42.680 | 42.680 | 42.070 | +0.730 | +1.74% | 512.54K | 18/04 | ||
EssilorLuxottica | 204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.40K | 18/04 | ||
Essity B | 253.20 | 256.10 | 251.50 | +1.70 | +0.68% | 574.73K | 18/04 | ||
Etablissementen Franz Colruyt | 40.98 | 41.24 | 40.70 | +0.28 | +0.69% | 54.09K | 18/04 | ||
Eurazeo | 79.50 | 79.50 | 79.50 | -0.25 | -0.31% | 0 | 18/04 | ||
Eurofins Scientific | 60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | 18/04 | ||
Euronext | 84.80 | 86.10 | 84.30 | -0.95 | -1.11% | 136.03K | 18/04 | ||
Eutelsat | 3.85 | 3.85 | 3.77 | +0.06 | +1.58% | 125.01K | 18/04 | ||
Evolution Gaming | 1,295.50 | 1,300.50 | 1,279.50 | -8.50 | -0.65% | 237.54K | 18/04 | ||
Evonik | 19.270 | 19.500 | 19.160 | -0.095 | -0.49% | 791.16K | 18/04 | ||
Evotec AG | 13.450 | 13.450 | 12.980 | +0.240 | +1.82% | 694.14K | 18/04 | ||
Experian | 3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | 18/04 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 66.46 | 66.52 | 64.88 | +1.00 | +1.53% | 1.90M | 18/04 | ||
Ferguson | 17,090.0 | 17,090.0 | 16,840.0 | +70.0 | +0.41% | 83.16K | 18/04 | ||
Ferrari NV | 415.50 | 417.90 | 410.34 | -0.50 | -0.12% | 79.05K | 00:16:31 | ||
Ferrovial | 33.220 | 33.580 | 33.120 | -0.320 | -0.95% | 1.39M | 18/04 | ||
FinecoBank | 13.9450 | 13.9700 | 13.7150 | +0.1500 | +1.09% | 2.00M | 18/04 | ||
Flughafen Zurich | 192.50 | 193.20 | 191.10 | +1.70 | +0.89% | 39.34K | 18/04 | ||
Flutter Entertainment | 14,765.0 | 14,815.0 | 14,460.0 | +5.0 | +0.03% | 1.50M | 18/04 | ||
Fortum | 12.05 | 12.12 | 11.88 | 0.00 | 0.00% | 1.51M | 18/04 | ||
Forvia | 14.62 | 14.73 | 13.85 | +1.08 | +7.94% | 1.87M | 18/04 | ||
Freenet AG | 26.920 | 26.960 | 26.540 | +0.440 | +1.66% | 238.18K | 18/04 | ||
Fresenius Medical Care | 36.430 | 36.520 | 35.610 | +0.890 | +2.50% | 663.96K | 18/04 | ||
Fresenius SE | 26.650 | 26.770 | 26.410 | +0.140 | +0.53% | 895.09K | 18/04 | ||
Fresnillo | 610.00 | 611.50 | 590.50 | +8.50 | +1.41% | 1.04M | 18/04 | ||
Fuchs Petrolub AG VZO Pref | 44.480 | 45.000 | 44.340 | -0.380 | -0.85% | 90.61K | 18/04 | ||
Galapagos | 27.38 | 27.38 | 26.94 | 0.00 | 0.00% | 135.80K | 18/04 | ||
Galenica Sante | 69.85 | 69.85 | 69.40 | +0.40 | +0.58% | 59.11K | 18/04 | ||
Galp Energia | 16.09 | 16.14 | 15.98 | -0.02 | -0.09% | 863.04K | 18/04 | ||
GBL | 69.85 | 70.00 | 69.00 | +1.10 | +1.60% | 154.64K | 18/04 | ||
GEA Group AG | 37.020 | 37.360 | 36.440 | -0.120 | -0.32% | 302.25K | 18/04 | ||
Geberit | 499.10 | 502.40 | 492.60 | +0.60 | +0.12% | 79.14K | 18/04 | ||
Gecina | 92.55 | 92.95 | 91.95 | +1.10 | +1.20% | 122.15K | 18/04 | ||
Genmab | 1,994.5 | 2,004.0 | 1,976.5 | -12.5 | -0.62% | 93.48K | 18/04 | ||
Georg Fischer | 64.05 | 64.45 | 63.15 | +0.80 | +1.26% | 165.22K | 18/04 | ||
Getinge B | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 16/04 | ||
Getlink | 15.53 | 15.60 | 15.28 | +0.24 | +1.54% | 559.15K | 18/04 | ||
Givaudan | 3,902.00 | 3,954.00 | 3,863.00 | +24.00 | +0.62% | 14.25K | 18/04 | ||
Gjensidige Forsikring | 162.70 | 163.80 | 162.00 | +0.30 | +0.18% | 431.46K | 18/04 | ||
Glanbia PLC | 17.76 | 17.76 | 17.45 | +0.23 | +1.31% | 241.27K | 23:27:55 | ||
Glencore | 475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 52.46M | 18/04 | ||
GN Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 18/04 | ||
Grand City | 9.93 | 9.98 | 9.74 | +0.13 | +1.27% | 109.38K | 18/04 | ||
Grenke | 22.55 | 22.55 | 22.25 | +0.10 | +0.45% | 45.01K | 18/04 | ||
Grifols | 8.618 | 8.870 | 8.564 | -0.216 | -2.45% | 1.91M | 18/04 | ||
Groupe SEB | 110.20 | 111.20 | 109.80 | -0.40 | -0.36% | 42.11K | 18/04 | ||
GSK plc | 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 4.84M | 18/04 | ||
H&M B | 170.5 | 171.1 | 168.8 | +1.4 | +0.83% | 2.28M | 18/04 | ||
Halma | 2,200.0 | 2,210.0 | 2,174.0 | +10.0 | +0.46% | 1.20M | 18/04 | ||
Hammerson | 26.70 | 26.70 | 26.22 | +0.40 | +1.52% | 8.52M | 18/04 | ||
Hannover Rueckversicherung SE | 229.70 | 229.70 | 227.40 | +1.00 | +0.44% | 81.47K | 18/04 | ||
Hargreaves Lansdown | 734.20 | 743.20 | 725.50 | +12.40 | +1.72% | 784.76K | 18/04 | ||
Hays | 91.60 | 91.60 | 89.10 | +2.30 | +2.58% | 1.65M | 18/04 | ||
Heidelbergcement | 94.500 | 96.180 | 92.980 | -1.500 | -1.56% | 410.28K | 18/04 | ||
Heineken | 88.00 | 88.40 | 87.52 | +0.84 | +0.96% | 595.72K | 18/04 | ||
Heineken | 73.40 | 73.40 | 72.75 | +0.70 | +0.96% | 94.72K | 18/04 | ||
Hella KGaA Hueck & Co | 83.10 | 83.80 | 81.60 | +1.70 | +2.09% | 19.35K | 18/04 | ||
HelloFresh | 6.69 | 6.69 | 6.15 | +0.51 | +8.19% | 2.83M | 18/04 | ||
Helvetia | 118.70 | 119.00 | 117.30 | 0.00 | 0.00% | 92.68K | 18/04 | ||
Henkel VZO | 71.90 | 72.54 | 71.84 | +0.72 | +1.01% | 372.53K | 18/04 | ||
Hera | 3.200 | 3.200 | 3.144 | +0.068 | +2.17% | 3.31M | 18/04 | ||
Hermes International | 2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | 18/04 | ||
Hexagon B | 121.80 | 121.80 | 121.45 | -3.10 | -2.48% | 0.00K | 23:13:03 | ||
HEXPOL B | 131.1 | 131.5 | 129.6 | -0.2 | -0.15% | 192.37K | 18/04 | ||
Hikma Pharma | 1,789.00 | 1,801.00 | 1,769.00 | +15.00 | +0.85% | 968.55K | 18/04 | ||
Hiscox | 1,172.00 | 1,172.00 | 1,137.00 | +22.00 | +1.91% | 513.19K | 18/04 | ||
Holcim | 77.82 | 78.74 | 77.08 | -0.26 | -0.33% | 1.32M | 18/04 | ||
Holmen | 445.90 | 445.90 | 443.95 | +0.00 | +0.00% | 0 | 23/03 | ||
Howden Joinery | 862.00 | 866.00 | 853.50 | +8.00 | +0.94% | 959.37K | 18/04 | ||
HSBC | 644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | 18/04 | ||
Hugo Boss AG | 49.790 | 50.120 | 49.210 | +0.750 | +1.53% | 219.77K | 18/04 | ||
Huhtamaki Oyj | 35.70 | 35.86 | 35.34 | -0.02 | -0.06% | 88.07K | 18/04 | ||
Husqvarna B | 82.44 | 82.44 | 82.44 | -0.40 | -0.48% | 0.02K | 23:15:38 | ||
IAG | 169.80 | 187.90 | 163.55 | +9.10 | +5.66% | 34.47M | 18/04 | ||
Iberdrola | 11.295 | 11.430 | 11.295 | +0.085 | +0.76% | 11.23M | 18/04 | ||
ICADE | 24.16 | 24.32 | 24.04 | +0.26 | +1.09% | 73.57K | 18/04 | ||
IG Group | 721.00 | 728.50 | 717.00 | +0.50 | +0.07% | 832.95K | 18/04 | ||
IMCD NV | 153.10 | 153.40 | 151.20 | +0.25 | +0.16% | 86.71K | 18/04 | ||
IMI PLC | 1,740.00 | 1,740.00 | 1,717.00 | +22.00 | +1.28% | 2.93M | 18/04 | ||
Immofinanz | 23.400 | 23.650 | 23.400 | -0.150 | -0.64% | 186.35K | 18/04 | ||
Imperial Brands | 1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.21M | 18/04 | ||
Inchcape | 732.50 | 740.00 | 721.00 | +2.00 | +0.27% | 523.05K | 18/04 | ||
Inditex | 43.740 | 43.970 | 43.240 | +0.160 | +0.37% | 1.45M | 18/04 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade AB | 272.2 | 276.8 | 269.4 | -3.0 | -1.09% | 96.58K | 18/04 | ||
Infineon | 30.885 | 31.380 | 30.315 | -0.610 | -1.94% | 5.27M | 18/04 | ||
Informa | 787.20 | 791.20 | 781.80 | +0.60 | +0.08% | 2.00M | 18/04 | ||
ING Groep | 15.17 | 15.17 | 14.95 | +0.24 | +1.62% | 7.82M | 18/04 | ||
Inmobiliaria Colonial | 5.350 | 5.380 | 5.290 | +0.045 | +0.85% | 1.02M | 18/04 | ||
InterContinental | 7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 410.81K | 18/04 | ||
Intermediate Capital | 2,024.00 | 2,078.00 | 2,004.00 | -26.00 | -1.27% | 917.07K | 18/04 | ||
International Distributions Services | 275.40 | 288.60 | 260.00 | -0.60 | -0.22% | 5.79M | 18/04 | ||
Interpump | 41.120 | 41.380 | 40.680 | +0.020 | +0.05% | 136.19K | 18/04 | ||
Intertek | 4,850.0 | 4,882.0 | 4,824.0 | +10.0 | +0.21% | 522.40K | 18/04 | ||
Intesa Sanpaolo | 3.3495 | 3.3495 | 3.3000 | +0.0505 | +1.53% | 66.50M | 18/04 | ||
Investec | 494.60 | 499.00 | 482.60 | +8.20 | +1.69% | 757.54K | 18/04 | ||
Investor B | 261.9 | 267.3 | 259.6 | -0.5 | -0.17% | 1.60M | 18/04 | ||
Inwit | 9.855 | 9.885 | 9.795 | +0.050 | +0.51% | 834.96K | 18/04 | ||
Ipsen | 106.30 | 106.90 | 105.40 | -0.10 | -0.09% | 48.57K | 18/04 | ||
ISS A/S | 126.00 | 127.00 | 124.30 | +0.30 | +0.24% | 454.72K | 18/04 | ||
Italgas | 5.030 | 5.050 | 4.982 | +0.034 | +0.68% | 2.04M | 18/04 | ||
ITV | 70.00 | 70.00 | 68.50 | +1.10 | +1.60% | 6.42M | 18/04 | ||
IWG | 182.90 | 183.50 | 180.40 | +1.50 | +0.83% | 550.17K | 18/04 | ||
J Sainsbury | 262.60 | 262.80 | 258.80 | +3.00 | +1.16% | 3.68M | 18/04 | ||
JC Decaux | 19.07 | 19.10 | 18.74 | +0.30 | +1.60% | 70.02K | 18/04 | ||
JD Sports Fashion | 120.30 | 120.65 | 118.20 | +1.25 | +1.05% | 29.44M | 18/04 | ||
Jde Peets | 19.97 | 19.99 | 19.70 | +0.33 | +1.68% | 108.98K | 18/04 | ||
Jeronimo Martins | 17.91 | 18.04 | 17.73 | +0.19 | +1.07% | 621.38K | 18/04 | ||
John Wood | 151.00 | 151.00 | 143.71 | +7.80 | +5.45% | 2.40M | 18/04 | ||
Johnson Matthey | 1,753.0 | 1,787.0 | 1,751.0 | -16.0 | -0.90% | 284.97K | 18/04 | ||
Julius Baer | 48.41 | 48.63 | 47.92 | +0.50 | +1.04% | 820.06K | 18/04 | ||
Jupiter FM | 81.60 | 81.60 | 79.20 | -1.20 | -1.45% | 1.31M | 18/04 | ||
Just Eat Takeaway | 14.08 | 14.12 | 13.30 | +0.76 | +5.71% | 3.44M | 18/04 | ||
K&S AG | 13.830 | 13.915 | 13.535 | +0.045 | +0.33% | 809.92K | 18/04 | ||
KBC Groep | 70.00 | 70.08 | 68.84 | +1.36 | +1.98% | 657.61K | 18/04 | ||
Kering | 340.50 | 342.00 | 337.85 | -0.50 | -0.15% | 188.86K | 18/04 | ||
Kerry Group | 79.150 | 79.800 | 78.700 | +0.100 | +0.13% | 235.51K | 23:27:59 | ||
Kesko | 16.52 | 16.71 | 16.41 | -0.14 | -0.87% | 360.35K | 18/04 | ||
KGHM Polska Miedz | 143.60 | 147.20 | 141.85 | +1.20 | +0.84% | 706.93K | 18/04 | ||
Kingfisher | 248.20 | 248.20 | 244.50 | +4.80 | +1.97% | 3.55M | 18/04 | ||
Kingspan | 80.35 | 80.85 | 79.70 | -2.65 | -3.19% | 3.47K | 18/04 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 47.95 | 48.26 | 47.03 | +0.47 | +0.99% | 123.49K | 18/04 | ||
Klepierre | 24.36 | 24.46 | 24.06 | +0.32 | +1.33% | 736.73K | 18/04 | ||
Knorr-Bremse | 68.90 | 69.55 | 68.85 | +0.05 | +0.07% | 154.20K | 18/04 | ||
Kojamo | 9.86 | 9.88 | 9.65 | +0.22 | +2.23% | 212.90K | 18/04 | ||
KONE Oyj | 43.23 | 43.46 | 42.68 | 0.00 | 0.00% | 226.67K | 18/04 | ||
Koninklijke KPN | 3.379 | 3.401 | 3.375 | +0.001 | +0.03% | 10.56M | 18/04 | ||
Kuehne & Nagel | 251.10 | 252.00 | 248.60 | -0.10 | -0.04% | 200.84K | 18/04 | ||
L'Oreal | 423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | 18/04 | ||
Lagardere | 20.55 | 20.65 | 20.40 | +0.15 | +0.74% | 10.76K | 18/04 | ||
Land Securities | 631.00 | 631.00 | 623.50 | +9.00 | +1.45% | 9.23M | 18/04 | ||
Lanxess AG | 26.440 | 26.630 | 26.010 | +0.210 | +0.80% | 230.17K | 18/04 | ||
LEG Immobilien AG | 73.220 | 73.860 | 71.900 | +1.340 | +1.86% | 128.81K | 18/04 | ||
Legal & General | 245.00 | 246.63 | 243.80 | +2.00 | +0.82% | 12.68M | 18/04 | ||
Legrand | 96.42 | 96.42 | 95.52 | +2.04 | +2.16% | 454.80K | 18/04 | ||
Leonardo | 21.970 | 22.590 | 21.480 | -0.320 | -1.44% | 4.21M | 18/04 | ||
Lindt & Spruengli N | 104,600.0 | 104,600.0 | 102,800.0 | +1800.0 | +1.75% | 0.08K | 18/04 | ||
Lloyds Banking | 51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 84.83M | 18/04 | ||
LM Ericsson B | 55.80 | 56.64 | 54.22 | +0.90 | +1.64% | 9.71M | 18/04 | ||
Logitech | 71.84 | 72.28 | 71.06 | -0.48 | -0.66% | 472.22K | 18/04 | ||
London Stock Exchange | 9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.10K | 18/04 | ||
Londonmetric Property | 194.10 | 194.40 | 192.20 | +1.60 | +0.83% | 7.75M | 18/04 | ||
Lonza Group | 510.20 | 516.80 | 505.80 | -12.20 | -2.34% | 323.53K | 18/04 | ||
Louis Vuitton | 796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | 18/04 | ||
Lufthansa | 6.658 | 6.726 | 6.382 | +0.354 | +5.62% | 11.10M | 18/04 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 199.15 | 199.85 | 197.80 | +2.05 | +1.04% | 10.87M | 18/04 | ||
Man Group | 268.60 | 269.20 | 264.60 | +3.20 | +1.21% | 2.99M | 18/04 | ||
Marks & Spencer | 250.20 | 250.30 | 247.60 | +2.10 | +0.85% | 18.50M | 18/04 | ||
Mediobanca | 13.580 | 13.605 | 13.480 | +0.135 | +1.00% | 1.86M | 18/04 | ||
Melrose Industries | 630.60 | 634.60 | 625.20 | +3.40 | +0.54% | 3.38M | 18/04 | ||
Mercedes Benz Group | 74.810 | 75.140 | 74.450 | +0.410 | +0.55% | 1.80M | 18/04 | ||
Merck | 146.75 | 146.85 | 142.70 | -0.45 | -0.31% | 511.37K | 18/04 | ||
Merlin Properties SA | 10.250 | 10.260 | 10.070 | +0.240 | +2.40% | 773.53K | 18/04 | ||
Metro Wholesale | 5.0100 | 5.0200 | 4.9200 | +0.0200 | +0.40% | 105.35K | 18/04 | ||
Michelin | 35.00 | 35.02 | 34.43 | +0.60 | +1.74% | 1.45M | 18/04 | ||
Moller Maersk B | 9,374 | 9,640 | 9,306 | -196 | -2.05% | 13.91K | 18/04 | ||
Moncler SpA | 65.64 | 66.30 | 65.32 | -0.42 | -0.64% | 674.41K | 18/04 | ||
Mondi | 1,376.50 | 1,376.50 | 1,356.00 | +13.00 | +0.95% | 2.58M | 18/04 | ||
Morphosys AG | 67.700 | 67.800 | 67.700 | 0.000 | 0.00% | 139.70K | 18/04 | ||
Mowi | 184.05 | 185.95 | 180.65 | -2.50 | -1.34% | 1.81M | 18/04 | ||
MTU Aero | 213.40 | 213.90 | 210.10 | +1.40 | +0.66% | 96.90K | 18/04 | ||
Muench. Rueckvers. | 413.00 | 414.30 | 409.70 | +3.90 | +0.95% | 223.30K | 18/04 | ||
National Grid | 1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 22.95M | 18/04 | ||
Naturgy Energy | 22.900 | 23.960 | 22.840 | +0.060 | +0.26% | 2.34M | 18/04 | ||
NatWest Group | 275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.70M | 18/04 | ||
Nel ASA | 4.73 | 4.80 | 4.57 | +0.08 | +1.68% | 6.12M | 18/04 | ||
Nemetschek AG | 81.700 | 84.200 | 81.500 | -2.400 | -2.85% | 125.68K | 18/04 | ||
Neste Oil Oyj | 25.90 | 26.45 | 25.86 | -0.30 | -1.15% | 401.35K | 18/04 | ||
Nestle | 93.24 | 93.98 | 92.78 | -0.12 | -0.13% | 4.19M | 18/04 | ||
Nexi | 5.446 | 5.450 | 5.298 | +0.052 | +0.96% | 4.70M | 18/04 | ||
Next | 8,844.0 | 8,896.0 | 8,774.0 | +16.0 | +0.18% | 241.64K | 18/04 | ||
NIBE Industrier B | 49.0 | 50.0 | 48.0 | -0.3 | -0.69% | 5.36M | 18/04 | ||
NN Group NV | 42.69 | 42.87 | 42.41 | +0.46 | +1.09% | 863.23K | 18/04 | ||
Nokia Oyj | 3.209 | 3.240 | 3.048 | +0.050 | +1.58% | 26.16M | 18/04 | ||
Nokian Renkaat | 9.04 | 9.05 | 8.94 | +0.07 | +0.82% | 192.43K | 18/04 | ||
Nordea Bank | 10.725 | 10.765 | 10.465 | +0.120 | +1.13% | 7.44M | 18/04 | ||
Norsk Hydro | 71.14 | 71.80 | 70.60 | -0.20 | -0.28% | 3.09M | 18/04 | ||
Novartis | 84.52 | 84.91 | 84.27 | -0.33 | -0.39% | 2.67M | 18/04 | ||
Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 18/04 | ||
Novozymes B | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 18/04 | ||
OC Oerlikon Corp | 3.90 | 3.94 | 3.89 | +0.05 | +1.30% | 306.20K | 18/04 | ||
Ocado | 350.00 | 350.50 | 3.48 | +1.80 | +0.52% | 3.54M | 18/04 | ||
Oersted AS | 389.40 | 392.90 | 379.60 | +13.50 | +3.59% | 606.23K | 18/04 | ||
OMV AG | 43.880 | 44.100 | 43.600 | -0.180 | -0.41% | 341.47K | 18/04 | ||
Orange | 10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | 18/04 | ||
Orion Oyj B | 32.32 | 32.37 | 31.90 | -0.02 | -0.06% | 181.95K | 18/04 | ||
Orkla | 79.00 | 79.45 | 78.60 | -0.05 | -0.06% | 2.11M | 18/04 | ||
ORLEN SA | 67.05 | 67.80 | 66.19 | -0.48 | -0.71% | 1.79M | 18/04 | ||
Orpea | 12.4940 | 12.4940 | 11.1500 | +1.3220 | +11.83% | 637.47K | 18/04 | ||
Orron Energy AB | 7.26 | 7.36 | 7.14 | +0.04 | +0.58% | 1.11M | 18/04 | ||
Pandora | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 18/04 | ||
Partners Group | 1,203.00 | 1,250.50 | 1,190.00 | -40.50 | -3.26% | 74.17K | 18/04 | ||
Pearson | 993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 1.02M | 18/04 | ||
Pennon | 648.50 | 650.50 | 626.50 | +18.00 | +2.86% | 411.34K | 18/04 | ||
Pernod Ricard | 143.65 | 144.05 | 141.90 | +1.85 | +1.30% | 334.82K | 18/04 | ||
Persimmon | 1,291.5 | 1,294.0 | 1,271.5 | +23.0 | +1.81% | 852.33K | 18/04 | ||
Philips | 18.90 | 18.95 | 18.60 | -0.05 | -0.24% | 1.75M | 18/04 | ||
Phoenix | 479.40 | 485.60 | 478.21 | +3.40 | +0.71% | 5.60M | 18/04 | ||
Pirelli & C | 5.8700 | 5.8700 | 5.8060 | +0.0700 | +1.21% | 1.11M | 18/04 | ||
PKO Bank Polski | 58.84 | 58.90 | 57.52 | +0.90 | +1.55% | 2.95M | 18/04 | ||
Porsche | 49.380 | 49.510 | 48.930 | +0.350 | +0.71% | 426.03K | 18/04 | ||
Poste Italiane | 11.655 | 11.680 | 11.535 | +0.170 | +1.48% | 1.71M | 18/04 | ||
Prosiebensat | 7.3300 | 7.9800 | 7.2300 | -0.5300 | -6.74% | 1.19M | 18/04 | ||
Prosus | 28.67 | 28.90 | 28.45 | +0.20 | +0.68% | 3.10M | 18/04 | ||
Proximus | 7.25 | 7.33 | 7.24 | +0.01 | +0.14% | 289.90K | 18/04 | ||
Prudential | 722.80 | 723.20 | 695.80 | +30.60 | +4.42% | 24.20M | 18/04 | ||
Prysmian | 50.2200 | 50.3600 | 48.7300 | +1.5400 | +3.16% | 1.29M | 18/04 | ||
PSP Swiss Property | 116.80 | 116.80 | 115.20 | +1.90 | +1.65% | 172.64K | 18/04 | ||
Publicis Groupe | 101.05 | 101.85 | 100.80 | -0.35 | -0.35% | 384.60K | 18/04 | ||
Puma SE | 42.95 | 43.10 | 41.54 | +1.55 | +3.74% | 678.42K | 02/04 | ||
PZU SA | 50.70 | 51.04 | 49.50 | +0.86 | +1.73% | 2.36M | 18/04 | ||
Qiagen | 37.030 | 37.085 | 36.585 | +0.030 | +0.08% | 693.82K | 18/04 | ||
Quilter | 99.00 | 100.10 | 98.40 | -3.50 | -3.42% | 1.51M | 18/04 | ||
Raiffeisen Bank | 17.240 | 17.450 | 16.680 | -0.020 | -0.12% | 438.00K | 18/04 | ||
Randstad | 48.35 | 48.35 | 46.74 | +1.25 | +2.65% | 702.99K | 18/04 | ||
Reckitt Benckiser | 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | 18/04 | ||
Recordati | 49.74 | 49.74 | 48.66 | +0.80 | +1.63% | 226.31K | 18/04 | ||
Redeia Corporacion | 15.750 | 15.780 | 15.610 | +0.130 | +0.83% | 1.14M | 18/04 | ||
Relx | 3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.34M | 18/04 | ||
Remy Cointreau | 92.95 | 93.85 | 92.35 | +0.35 | +0.38% | 58.64K | 18/04 | ||
Renault | 48.82 | 49.04 | 48.31 | +0.53 | +1.10% | 825.02K | 18/04 | ||
Rentokil | 412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | 18/04 | ||
Repsol | 15.045 | 15.210 | 14.955 | -0.155 | -1.02% | 3.98M | 18/04 | ||
Rexel | 24.15 | 24.20 | 23.77 | +0.52 | +2.20% | 643.43K | 18/04 | ||
Rheinmetall AG | 510.400 | 529.800 | 495.800 | -21.400 | -4.02% | 790.48K | 18/04 | ||
Richemont | 128.45 | 131.60 | 127.80 | -3.30 | -2.50% | 995.99K | 18/04 | ||
Rightmove | 511.00 | 518.80 | 510.20 | -3.20 | -0.62% | 1.62M | 18/04 | ||
Rio Tinto PLC | 5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.62M | 18/04 | ||
Roche Holding Participation | 220.00 | 221.80 | 219.10 | -0.10 | -0.05% | 1.08M | 18/04 | ||
Rolls-Royce Holdings | 402.50 | 406.71 | 398.30 | +1.10 | +0.27% | 32.69M | 18/04 | ||
Rotork | 316.60 | 327.40 | 314.20 | -3.80 | -1.19% | 709.32K | 18/04 | ||
Royal Unibrew | 440 | 440 | 433 | +6 | +1.47% | 59.70K | 18/04 | ||
RS PLC | 701.00 | 702.50 | 690.50 | +8.00 | +1.15% | 1.63M | 18/04 | ||
Rubis | 32.56 | 32.96 | 32.46 | -0.24 | -0.73% | 169.69K | 18/04 | ||
RWE AG ST | 32.340 | 32.450 | 31.890 | +0.640 | +2.02% | 2.27M | 18/04 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | 18/04 | ||
Sagax B | 266.40 | 266.40 | 261.00 | +4.80 | +1.83% | 107.74K | 18/04 | ||
Sage | 1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.10M | 18/04 | ||
Saint Gobain | 71.20 | 71.44 | 70.58 | +0.12 | +0.17% | 710.32K | 18/04 | ||
Saipem | 2.2880 | 2.3390 | 2.2530 | -0.0440 | -1.89% | 27.84M | 18/04 | ||
SalMar | 652.50 | 660.50 | 642.50 | -6.00 | -0.91% | 213.00K | 18/04 | ||
Sampo Oyj A | 39.45 | 39.83 | 39.45 | -0.12 | -0.30% | 200.66K | 18/04 | ||
Sandvik AB | 240.70 | 241.70 | 238.10 | +1.60 | +0.67% | 1.74M | 18/04 | ||
Sanofi | 85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | 18/04 | ||
Santander | 4.5445 | 4.5445 | 4.4200 | +0.1265 | +2.86% | 34.34M | 18/04 | ||
Santander Bank Polska | 560.00 | 567.20 | 547.40 | +6.60 | +1.19% | 80.68K | 18/04 | ||
SAP | 169.180 | 169.420 | 167.440 | +0.420 | +0.25% | 1.29M | 18/04 | ||
Sartorius AG VZO | 278.90 | 305.00 | 266.40 | -50.80 | -15.41% | 661.88K | 18/04 | ||
Sartorius Stedim | 209.60 | 219.70 | 201.20 | -39.00 | -15.69% | 299.15K | 18/04 | ||
SBM Offshore | 14.46 | 14.47 | 14.18 | +0.05 | +0.35% | 420.64K | 18/04 | ||
SCA B | 152.0 | 152.4 | 150.6 | +0.1 | +0.07% | 452.22K | 18/04 | ||
Scatec Solar OL | 69.70 | 71.75 | 69.55 | -0.95 | -1.34% | 126.48K | 18/04 | ||
Schibsted A | 316.00 | 316.00 | 306.20 | +4.60 | +1.48% | 169.40K | 18/04 | ||
Schindler Ps | 225.60 | 227.20 | 219.80 | +1.60 | +0.71% | 155.99K | 18/04 | ||
Schneider Electric | 215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | 18/04 | ||
Schroders | 369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 1.59M | 18/04 | ||
SCOR | 29.26 | 29.46 | 29.02 | -0.02 | -0.07% | 305.91K | 18/04 | ||
Scout24 AG | 67.600 | 67.950 | 67.000 | +0.550 | +0.82% | 95.02K | 18/04 | ||
SEB A | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 18/04 | ||
Securitas B | 109.40 | 109.90 | 108.50 | +0.10 | +0.09% | 351.15K | 18/04 | ||
Segro | 840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.51M | 18/04 | ||
SES | 5.53 | 5.60 | 5.46 | +0.10 | +1.84% | 494.25K | 18/04 | ||
Severn Trent | 2,419.0 | 2,425.0 | 2,375.0 | +51.0 | +2.15% | 1.05M | 18/04 | ||
SGS | 82.00 | 82.00 | 81.10 | +0.58 | +0.71% | 459.07K | 18/04 | ||
Shell | 33.47 | 33.56 | 33.18 | -0.06 | -0.18% | 6.21M | 18/04 | ||
Siemens AG | 175.52 | 177.08 | 174.32 | +2.84 | +1.64% | 1.20M | 18/04 | ||
Siemens Healthineers | 51.18 | 52.12 | 50.98 | -0.90 | -1.73% | 855.41K | 18/04 | ||
SIG Group | 19.27 | 19.33 | 18.98 | +0.02 | +0.10% | 850.51K | 18/04 | ||
Signify | 28.48 | 28.54 | 27.88 | +0.10 | +0.35% | 298.89K | 18/04 | ||
Sika | 261.10 | 261.40 | 258.60 | +2.00 | +0.77% | 204.43K | 18/04 | ||
Siltronic AG | 80.150 | 81.100 | 79.400 | -0.150 | -0.19% | 52.35K | 18/04 | ||
Skanska B | 189.70 | 189.90 | 187.55 | +0.75 | +0.40% | 234.52K | 18/04 | ||
SKF B | 220.0 | 221.9 | 218.1 | +0.7 | +0.32% | 460.31K | 18/04 | ||
Smith & Nephew | 966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | 18/04 | ||
Smiths Group | 1,590.00 | 1,599.00 | 1,577.00 | +10.00 | +0.63% | 3.12M | 18/04 | ||
Smurfit Kappa | 3,484.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 317.76K | 18/04 | ||
Snam | 4.250 | 4.262 | 4.211 | +0.028 | +0.66% | 5.91M | 18/04 | ||
Societe Generale | 24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | 18/04 | ||
Sodexo | 77.30 | 77.60 | 75.75 | +1.85 | +2.45% | 331.28K | 18/04 | ||
Sofina | 212.20 | 213.00 | 209.80 | +1.00 | +0.47% | 26.78K | 18/04 | ||
Softwareone | 16.12 | 16.24 | 16.06 | -0.02 | -0.12% | 37.55K | 18/04 | ||
Soitec | 89.70 | 91.95 | 89.60 | -1.00 | -1.10% | 84.04K | 18/04 | ||
Solvay | 30.65 | 30.70 | 29.78 | +0.85 | +2.85% | 347.32K | 18/04 | ||
Sonova H Ag | 248.70 | 250.60 | 246.50 | -0.80 | -0.32% | 120.65K | 18/04 | ||
Sopra Steria | 221.80 | 221.80 | 217.60 | +1.60 | +0.73% | 23.85K | 18/04 | ||
Spectris | 3,166.0 | 3,174.0 | 3,130.0 | +22.0 | +0.70% | 148.35K | 18/04 | ||
Spie | 33.98 | 34.14 | 33.50 | +0.56 | +1.68% | 143.18K | 18/04 | ||
Spirax-Sarco Engineering | 9,180.0 | 9,635.0 | 9,185.0 | -270.0 | -2.86% | 465.27K | 18/04 | ||
SSE | 1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 1.64M | 18/04 | ||
SSP | 201.40 | 201.40 | 196.70 | +1.50 | +0.75% | 1.13M | 18/04 | ||
St. James’s Place | 417.60 | 419.20 | 408.60 | +6.60 | +1.61% | 1.51M | 18/04 | ||
Stadler Rail | 27.85 | 27.95 | 27.60 | +0.15 | +0.54% | 95.67K | 18/04 | ||
Standard Chartered | 661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.01M | 18/04 | ||
Stellantis NV | 24.350 | 24.360 | 24.080 | +0.080 | +0.33% | 6.86M | 18/04 | ||
STMicroelectronics | 37.58 | 38.07 | 37.23 | -0.47 | -1.22% | 1.67M | 18/04 | ||
Stora Enso Oyj R | 12.425 | 12.440 | 12.285 | +0.040 | +0.32% | 416.47K | 18/04 | ||
Storebrand | 95.00 | 95.25 | 94.20 | 0.00 | 0.00% | 1.09M | 18/04 | ||
Straumann Holding AG | 134.40 | 135.10 | 132.10 | -0.60 | -0.44% | 179.71K | 18/04 | ||
Subsea 7 | 178.40 | 178.40 | 176.40 | +0.40 | +0.22% | 358.93K | 18/04 | ||
Svenska Handelsbanken A | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 18/04 | ||
Swatch Group | 192.80 | 194.50 | 191.05 | -1.10 | -0.57% | 197.50K | 18/04 | ||
Swedbank A | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 18/04 | ||
Swedish Orphan Biovitrum | 259.20 | 261.60 | 255.40 | +3.40 | +1.33% | 234.54K | 18/04 | ||
Swiss Life Holding | 608.20 | 616.40 | 605.80 | -3.40 | -0.56% | 85.57K | 18/04 | ||
Swiss Prime Site | 84.65 | 84.65 | 83.90 | +0.40 | +0.47% | 166.91K | 18/04 | ||
Swiss Re | 98.00 | 98.98 | 97.46 | -0.04 | -0.04% | 1.09M | 18/04 | ||
Swisscom | 511.00 | 516.00 | 510.00 | -3.00 | -0.58% | 87.49K | 18/04 | ||
Symrise AG | 103.750 | 103.750 | 102.625 | +1.275 | +1.24% | 294.01K | 21/03 | ||
Tag Immobilien | 11.90 | 11.97 | 11.63 | +0.30 | +2.59% | 328.39K | 18/04 | ||
Tate&Lyle | 636.50 | 636.50 | 628.95 | +10.00 | +1.60% | 509.44K | 18/04 | ||
Taylor Wimpey | 131.90 | 132.45 | 130.25 | +0.90 | +0.69% | 22.57M | 18/04 | ||
Tecan Group | 321.80 | 327.60 | 313.40 | -7.60 | -2.31% | 70.02K | 18/04 | ||
TechnipFMC | 25.560 | 25.810 | 25.323 | +0.220 | +0.87% | 695.22K | 00:18:32 | ||
Tele2 AB | 98.86 | 99.58 | 94.24 | +6.26 | +6.76% | 4.44M | 18/04 | ||
Telecom Italia | 0.2190 | 0.2248 | 0.2162 | -0.0041 | -1.84% | 157.77M | 18/04 | ||
Telefonica | 3.9590 | 3.9670 | 3.9160 | +0.0460 | +1.18% | 8.16M | 18/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.034 | +1.42% | 1.58M | 18/04 | ||
Telenor | 121.70 | 122.30 | 120.90 | +1.30 | +1.08% | 1.34M | 18/04 | ||
Teleperformance | 87.08 | 87.38 | 86.00 | +0.66 | +0.76% | 212.36K | 18/04 | ||
Telia Company | 26.14 | 26.28 | 25.71 | +0.31 | +1.20% | 7.68M | 18/04 | ||
Temenos Group AG | 67.50 | 68.70 | 66.55 | +0.75 | +1.12% | 180.76K | 18/04 | ||
Tenaris | 17.87 | 18.00 | 17.37 | -0.08 | -0.42% | 3.44M | 18/04 | ||
Terna | 7.266 | 7.320 | 7.222 | -0.002 | -0.03% | 6.30M | 18/04 | ||
Tesco | 282.70 | 285.00 | 281.50 | +0.50 | +0.18% | 11.04M | 18/04 | ||
Thales | 155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | 18/04 | ||
THG Holdings | 60.80 | 61.12 | 58.60 | +1.80 | +3.05% | 1.67M | 18/04 | ||
Thyssenkrupp AG | 4.671 | 4.685 | 4.602 | +0.062 | +1.35% | 2.28M | 18/04 | ||
Tomra Systems | 145.50 | 147.20 | 144.50 | -1.70 | -1.15% | 292.81K | 18/04 | ||
Topdanmark A/S | 310.0 | 315.0 | 309.4 | -0.8 | -0.26% | 83.08K | 18/04 | ||
TotalEnergies SE | 67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | 18/04 | ||
Travis Perkins | 718.00 | 719.00 | 700.00 | +3.00 | +0.42% | 340.34K | 18/04 | ||
Trelleborg B | 381.40 | 382.80 | 379.60 | -0.80 | -0.21% | 0.46K | 23:22:03 | ||
Tritax Big Box | 146.80 | 147.90 | 145.40 | +0.30 | +0.21% | 5.57M | 18/04 | ||
Tryg | 136.7 | 138.7 | 135.6 | -2.2 | -1.58% | 953.22K | 18/04 | ||
Tui | 574.50 | 588.50 | 568.00 | +12.00 | +2.13% | 629.23K | 18/04 | ||
Tullow Oil | 36.22 | 36.72 | 35.74 | -0.30 | -0.82% | 2.51M | 18/04 | ||
Ubisoft | 21.11 | 21.49 | 21.02 | -0.06 | -0.28% | 424.50K | 18/04 | ||
UBS Group | 25.81 | 25.90 | 25.38 | +0.16 | +0.62% | 4.34M | 18/04 | ||
UCB | 120.00 | 121.10 | 119.70 | +0.10 | +0.08% | 265.45K | 18/04 | ||
Umicore | 21.12 | 21.32 | 20.96 | -0.12 | -0.56% | 396.49K | 18/04 | ||
Unibail-Rodamco | 74.88 | 75.26 | 74.10 | +0.96 | +1.30% | 327.66K | 18/04 | ||
UniCredit | 35.080 | 35.080 | 34.490 | +0.695 | +2.02% | 7.94M | 18/04 | ||
Unilever | 44.23 | 44.38 | 43.85 | +0.36 | +0.82% | 2.34M | 18/04 | ||
Unilever | 3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.16M | 18/04 | ||
Uniper SE | 50.460 | 50.980 | 49.700 | +0.180 | +0.36% | 1.94K | 18/04 | ||
Unite | 920.50 | 934.00 | 913.50 | -18.00 | -1.92% | 1.39M | 18/04 | ||
United Internet AG | 20.600 | 20.720 | 20.260 | +0.200 | +0.98% | 152.68K | 18/04 | ||
United Utilities | 1,018.50 | 1,018.50 | 1,007.50 | +16.00 | +1.60% | 2.22M | 18/04 | ||
UPM-Kymmene | 31.20 | 31.29 | 30.91 | +0.16 | +0.52% | 364.95K | 18/04 | ||
Valeo | 12.41 | 12.45 | 11.82 | +0.61 | +5.13% | 1.55M | 18/04 | ||
Valmet | 25.13 | 25.13 | 24.87 | +0.15 | +0.60% | 391.28K | 18/04 | ||
Varta | 8.250 | 8.275 | 7.435 | +0.650 | +8.55% | 467.92K | 18/04 | ||
VAT Group | 472.20 | 481.00 | 464.40 | -4.80 | -1.01% | 60.09K | 18/04 | ||
Veolia Environnement | 28.63 | 28.70 | 28.10 | +0.69 | +2.47% | 2.27M | 18/04 | ||
Verbund AG Kat. A | 70.150 | 71.150 | 68.900 | +0.250 | +0.36% | 119.89K | 18/04 | ||
Vestas Wind | 176.7 | 177.3 | 174.4 | +0.4 | +0.23% | 1.47M | 18/04 | ||
Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
Victrex | 1,270.0 | 1,270.0 | 1,238.0 | +14.0 | +1.12% | 73.41K | 18/04 | ||
Vinci | 113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.19K | 18/04 | ||
Virgin Money UK | 213.60 | 214.60 | 213.60 | -0.20 | -0.09% | 1.72M | 18/04 | ||
Vivendi | 9.85 | 9.88 | 9.79 | +0.08 | +0.86% | 1.67M | 18/04 | ||
Vodafone Group PLC | 66.380 | 67.080 | 65.960 | -0.100 | -0.15% | 65.70M | 18/04 | ||
Voestalpine | 24.940 | 25.180 | 24.840 | +0.100 | +0.40% | 143.98K | 18/04 | ||
Volkswagen VZO | 121.95 | 123.20 | 120.95 | +0.90 | +0.74% | 712.44K | 18/04 | ||
Volvo B | 291.90 | 295.40 | 285.90 | +3.80 | +1.32% | 2.81M | 18/04 | ||
Vonovia | 24.95 | 24.96 | 24.54 | +0.45 | +1.84% | 1.88M | 18/04 | ||
Vopak | 36.76 | 37.00 | 36.60 | +0.08 | +0.22% | 121.95K | 18/04 | ||
Warehouses de Pauw | 24.98 | 25.04 | 24.76 | +0.22 | +0.89% | 246.10K | 18/04 | ||
Wartsila | 15.53 | 15.53 | 15.30 | +0.20 | +1.27% | 371.14K | 18/04 | ||
Weir Group | 1,993.00 | 2,048.00 | 1,979.00 | -17.00 | -0.85% | 2.98M | 18/04 | ||
Wendel | 94.05 | 94.45 | 92.90 | +1.25 | +1.35% | 45.71K | 18/04 | ||
WH Smith | 1,248.0 | 1,258.0 | 1,240.0 | +7.0 | +0.56% | 96.54K | 18/04 | ||
Whitbread | 3,085.0 | 3,124.0 | 3,085.0 | +8.0 | +0.26% | 1.45M | 18/04 | ||
Wienerberger AG | 33.260 | 33.340 | 32.620 | +0.440 | +1.34% | 358.01K | 18/04 | ||
Wolters Kluwer | 141.40 | 141.95 | 139.90 | +0.25 | +0.18% | 483.58K | 18/04 | ||
Worldline SA | 10.17 | 10.79 | 10.17 | -0.57 | -5.31% | 1.78M | 18/04 | ||
WPP | 771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | 18/04 | ||
Yara International | 338.40 | 343.10 | 327.40 | +10.40 | +3.17% | 1.11M | 18/04 | ||
Zalando SE | 27.06 | 27.65 | 26.51 | -0.28 | -1.02% | 1.23M | 18/04 | ||
Zurich Insurance Group | 443.00 | 446.70 | 440.80 | -2.70 | -0.61% | 368.26K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review