Breaking News

STOXX 600 (STOXX)

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

508.06 0.00 0.00%

05:55:17 - Real-time derived data. Currency in EUR

Type: Index

Market: Global Indices

# Constituents: 547

Prev. Close: 508.06
Open: 508.06
Day's Range: 508.06 - 508.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

STOXX 600 Related Instruments

Information about ETFs and futures indices which are interrelated to STOXX 600.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	STOXX600	Jun 25	503.10	503.10	505.10	493.50	+8.60	+1.74%	03:59:58

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	50.59	+1.75%	309.78K	15/04
iShares STOXX Europe 600 UCITS	0MLD	50.05	+1.15%	291.46K	15/04
BNP Paribas Easy Stoxx Europe 600	ETZ	16.10	+1.64%	49.67K	15/04
iShares STOXX Europe 600 UCITS	SXPIEX	50.27	+1.17%	8.63K	15/04
Amundi Stoxx Europe 600 UCITS C	LYP6	239.75	+1.68%	80.95K	15/04
Amundi Stoxx Europe 600 UCITS C	MEUD	239.69	+1.58%	20.58K	15/04
BNP Paribas Easy Stoxx Europe 600	ETSZ	16.104	+1.68%	19.82K	15/04
MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	7,459	+1.43%	3.00K	15/04
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	127.10	+1.70%	38.66K	15/04
iShares STOXX Europe 600 UCITS	STOXXI.	50.59	+1.67%	9.10K	15/04
Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	644.1	+1.74%	4.00K	15/04
BNP Paribas Easy Stoxx Europe 600 H	ETZD	14.50	+1.05%	100.00	15/04
Amundi Stoxx Europe 600 UCITS C	MEUD	239.70	+1.63%	36.03K	15/04
BNP Paribas Easy Stoxx Europe 600 H	ETZD	14.59	+1.81%	20.01K	15/04
Amundi ETF Stoxx Europe 600 UCITS	AME6	125.72	+1.73%	12.48K	15/04
BNP Paribas Easy Stoxx Europe 600 H	ETSA	14.59	+1.67%	490.00	15/04
Amundi Stoxx Europe 600 UCITS C	MEUS	270.88	+1.07%	5.92K	15/04
BNP Paribas Easy Stoxx Europe 600	ETZ	15.87	+3.12%	2.00K	14/04
Amundi Stoxx Europe 600 UCITS C	MEUD	20,472.50	+0.84%	12.62K	15/04
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	126.98	+1.41%	13.50K	03:39:31
Amundi ETF Stoxx Europe 600 UCITS	C6E	125.59	+1.65%	17.51K	15/04
Source STOXX Europe 600 UCITS	SDJ600	124.82	+1.66%	8.68K	15/04
Amundi Stoxx Europe 600 UCITS C	MEUDN	5,278.88	0.00%	0	11/04
Source STOXX Europe 600 UCITS	S600	10,662.00	+0.78%	3.09K	15/04
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	10,854.0	+0.69%	6.26K	15/04
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	127.10	+1.91%	7.54K	15/04
KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	10,970	0.00%	0	15/04
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	129.70	+1.69%	934.00	15/04
Source STOXX Europe 600 UCITS	SDJ600	124.82	+1.78%	1.54K	15/04
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,684.71	0.00%	0	16/01
Source STOXX Europe 600 UCITS	S600	123.74	+1.29%	5.00	15/04
iShares STOXX Europe 600 UCITS	EXSA	49.675	+2.55%	0.56K	14/04
Amundi ETF Stoxx Europe 600 UCITS	C6E	123.74	+3.20%	0.05K	14/04
Source STOXX Europe 600 UCITS	INFF8	51,960.00	+1.64%	515.00	15/04
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	120.98	+1.31%	64.00	15/04
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	124.78	+2.58%	0.04K	14/04
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	126.44	+1.75%	50.00	01:32:17
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	126.52	+1.44%	0	02:29:59
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	125.80	+1.39%	0	02:29:59

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,227.07	1,231.67	1,205.53	+0.00	+0.00%	14/04

My Sentiments

What is your sentiment on STOXX 600?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,353.4	-43.2	-0.80%
US Tech 100	18,597.0	-233.2	-1.24%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.90	+0.50	+0.51%

Crude Oil WTI	61.48	-0.07	-0.11%
Brent Oil	64.86	-0.02	-0.03%
Natural Gas	3.305	-0.017	-0.51%
Gold	3,248.44	+1.44	+0.04%
Silver	32.275	-0.030	-0.09%
US Soybeans	1,034.75	-0.50	-0.05%
Copper	4.6050	-0.0105	-0.23%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.851	+0.019	+0.50%
U.S. 10Y	4.322	-0.042	-0.96%
U.S. 30Y	4.787	-0.011	-0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.60	-2.87	-1.78%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,615.65	+58.81	+1.29%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
STOXX 600	508.06	0.00	0.00%
Redwood Floating .	8.566	+0.091	+1.07%
Schroder Internat.	68.191	+0.811	+1.20%
DSP BlackRock Bal.	69.874	+0.967	+1.40%
RBC Global High Y.	8.804	+0.090	+1.04%
HSBC Global Inves.	89.439	+2.650	+3.05%
ChangSheng SQ 1-Y.	1.052	0.000	0.00%
Amundi Prime Glob.	31.34	+0.36	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.03B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	0.01K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	0.80K
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K