Breaking News

STOXX 600 (STOXX)

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

553.84 +2.82 +0.51%

06:55:17 - Closed. Currency in EUR

Type: Index

Market: Global Indices

# Constituents: 548

Prev. Close: 553.84
Open: 551.02
Day's Range: 551.02 - 554.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

STOXX 600 Related Instruments

Information about ETFs and futures indices which are interrelated to STOXX 600.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	STOXX600	Mar 25	554.10	551.10	554.70	550.30	+3.00	+0.54%	06:00:59

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	54.91	+0.55%	270.86K	00:38:59
iShares STOXX Europe 600 UCITS	0MLD	54.89	+0.09%	13.83K	00:35:59
BNP Paribas Easy Stoxx Europe 600	ETZ	17.45	+0.52%	42.93K	00:35:59
Amundi Stoxx Europe 600 UCITS C	MEUD	259.62	+0.60%	20.67K	00:35:59
Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	702.2	+0.24%	18.51K	20/02
BNP Paribas Easy Stoxx Europe 600	ETSZ	17.448	+0.58%	7.73K	00:38:59
Amundi Stoxx Europe 600 UCITS C	LYP6	259.55	+0.54%	25.49K	00:38:59
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.52	+0.59%	8.19K	00:38:59
iShares STOXX Europe 600 UCITS	STOXXI.	54.90	+0.51%	20.42K	00:35:59
BNP Paribas Easy Stoxx Europe 600 H	ETZD	15.81	+0.51%	38.88K	00:35:59
BNP Paribas Easy Stoxx Europe 600 H	ETSA	15.81	+0.57%	11.24K	00:38:59
iShares STOXX Europe 600 UCITS	SXPIEX	54.75	+0.16%	2.31K	00:35:59
Amundi Stoxx Europe 600 UCITS C	MEUD	259.55	+0.52%	5.84K	00:35:59
MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	8,148	-0.07%	0.38K	20/02
Amundi ETF Stoxx Europe 600 UCITS	AME6	136.76	+0.74%	3.74K	00:38:59
Amundi Stoxx Europe 600 UCITS C	MEUS	271.23	+0.35%	1.56K	00:35:59
Amundi ETF Stoxx Europe 600 UCITS	C6E	136.74	+0.75%	13.58K	00:35:59
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	136.96	+0.01%	4.34K	05:04:59
Source STOXX Europe 600 UCITS	SDJ600	135.06	+0.58%	13.33K	00:38:59
Amundi Stoxx Europe 600 UCITS C	MEUD	21,457.50	+0.32%	2.35K	00:35:59
BNP Paribas Easy Stoxx Europe 600 H	ETZD	15.77	0.00%	4.50K	21/02
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.50	+0.53%	1.94K	00:35:59
BNP Paribas Easy Stoxx Europe 600	ETZ	17.49	0.00%	0.13K	18/02
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	11,368.0	+0.32%	3.58K	00:35:59
KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	12,190	-0.89%	3.70K	20/02
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,684.71	0.00%	0	16/01
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	139.82	+0.53%	2.06K	00:38:59
Source STOXX Europe 600 UCITS	S600	11,158.00	+0.30%	1.24K	00:35:59
Source STOXX Europe 600 UCITS	SDJ600	135.00	+0.49%	1.31K	00:35:59
Amundi ETF Stoxx Europe 600 UCITS	C6E	136.56	+0.46%	0.01K	00:35:59
Source STOXX Europe 600 UCITS	INFF8	49,880.00	+0.16%	0.28K	20/02
Amundi Stoxx Europe 600 UCITS C	MEUDN	5,427.96	0.00%	0	08/02
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	130.60	+0.54%	0.01K	00:38:59
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	137.50	+0.51%	0	21/02
Source STOXX Europe 600 UCITS	S600	135.22	+0.30%	80.00	00:35:59
iShares STOXX Europe 600 UCITS	EXSA	54.900	+0.53%	0	21/02
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.00	+0.15%	113.00	03:00:59
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	136.78	-0.04%	0.04K	03:29:59
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	136.98	-0.10%	0	03:29:59

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,351.81	1,353.65	1,346.47	+6.97	+0.52%	21/02

My Sentiments

What is your sentiment on STOXX 600?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	553.84	+2.82	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
BDO Unibank	142.00	0.00%	1.12M
International Container	345.000	-0.29%	1.12M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
Anglo Philippine	0.630	+28.28%	2.14M
Manila Bulletin	0.209	+16.57%	190.00K
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	0.40K
Makati Finance	2.140	+7.54%	18.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	10.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
ACE Enexor	4.050	-9.80%	159.00K
Filinvest Development	4.550	-8.82%	26.00K
Macay	7.570	-7.57%	0.10K
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K