Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 25 | Apr 25 | 13,466.00 | 13,491.50 | 13,273.00 | +1.31% | 13,466.00+1.31% | 20:38:22 | ||
IBEX 35 Mini | 13,342.50 | 13,355.00 | 13,210.00 | +0.27% | 13,342.50+0.27% | 21/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.8085 | 2.76 | 2.817 | 2.759 | +1.76% | 13.85M | 2.8085+1.76% | 20:39:12 | |
SAN Banco Santander | 6.586 | 6.502 | 6.596 | 6.5035 | +1.29% | 8.39M | 6.586+1.29% | 20:39:11 | |
ICAG International Consolidated Airlines Group S.A. | 3.513 | 3.436 | 3.538 | 3.443 | +2.24% | 7.19M | 3.513+2.24% | 20:39:28 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.315 | 13.135 | 13.35 | 13.125 | +1.37% | 2.81M | 13.315+1.37% | 20:34:58 | |
UNI Unicaja Banco SA | 1.763 | 1.739 | 1.773 | 1.737 | +1.44% | 2.29M | 1.763+1.44% | 20:09:51 |
Name | Price |
---|---|
SLRS Solaria | 7.365+0.265+3.73% |
IDR Indra A | 27.43+0.730+2.73% |
PUIGb Puig Brands | 16.51+0.41+2.55% |
AMA Amadeus | 74.99+1.690+2.31% |
ICAG IAG | 3.513+0.077+2.24% |
Name | Price |
---|---|
MTS ArcelorMittal | 29.41-0.070-0.24% |
ROVI Laborat.Rovi | 52.75+0.150+0.29% |
ENAG Enagas | 12.97+0.070+0.54% |
CLNX Cellnex Telecom | 32.70+0.18+0.55% |
ELE Endesa | 23.505+0.205+0.88% |