Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | Feb 25 | 11,938.00 | 11,974.00 | 11,868.00 | +0.59% | 11,938.00+0.59% | 18/01 | ||
IBEX 35 Mini | 11,904.30 | 11,940.00 | 11,845.00 | +0.69% | 11,904.30+0.69% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.7995 | 4.787 | 4.838 | 4.757 | +0.42% | 27.55M | 4.7995+0.42% | 18/01 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.335 | 10.32 | 10.455 | 10.285 | +0.10% | 10.63M | 10.335+0.10% | 18/01 | |
TEF Telefonica | 3.97 | 3.97 | 4.00 | 3.956 | +0.51% | 10.07M | 3.97+0.51% | 18/01 | |
ICAG International Consolidated Airlines Group S.A. | 3.756 | 3.76 | 3.77 | 3.718 | +1.08% | 6.55M | 3.756+1.08% | 18/01 | |
MAP Mapfre | 2.654 | 2.654 | 2.656 | 2.612 | +1.92% | 4.16M | 2.654+1.92% | 18/01 |
Name | Price |
---|---|
FLUI Fluidra | 24.66+0.580+2.41% |
AENA Aena | 200.20+4.30+2.19% |
ENAG Enagas | 12.07+0.240+2.03% |
PUIGb Puig Brands | 18.36+0.35+1.94% |
MAP Mapfre | 2.654+0.046+1.92% |
Name | Price |
---|---|
MRL Merlin Properties SA | 10.78-0.120-1.10% |
UNI Unicaja Banco | 1.311-0.006-0.76% |
LOG Logista | 29.68-0.10-0.34% |
BKT Bankinter | 8.20-0.014-0.12% |
SCYR Sacyr | 3.132+0.0020.00% |