Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jan 25 | Jan 25 | 11,672.50 | 11,673.00 | 11,559.00 | +0.61% | 11,672.50+0.61% | 19:08:31 | ||
IBEX 35 Mini | 11,607.80 | 11,745.00 | 11,590.00 | -1.51% | 11,607.80-1.51% | 17/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5305 | 4.46 | 4.5385 | 4.4365 | +1.58% | 7.91M | 4.5305+1.58% | 19:14:56 | |
ICAG International Consolidated Airlines Group S.A. | 3.668 | 3.596 | 3.671 | 3.627 | +2.00% | 3.47M | 3.668+2.00% | 19:07:30 | |
UNI Unicaja Banco SA | 1.249 | 1.229 | 1.25 | 1.228 | +1.71% | 2.22M | 1.249+1.71% | 18:52:50 | |
TEF Telefonica | 4.0415 | 4.062 | 4.046 | 4.011 | -0.50% | 2.07M | 4.0415-0.50% | 19:08:26 | |
CABK Caixabank SA | 5.192 | 5.10 | 5.205 | 5.086 | +1.80% | 2.17M | 5.192+1.80% | 19:19:57 |
Name | Price |
---|---|
SLRS Solaria | 8.355+0.155+1.89% |
ICAG IAG | 3.668+0.072+2.00% |
CABK Caixabank | 5.192+0.092+1.80% |
ANA Acciona | 110.60+1.900+1.75% |
UNI Unicaja Banco | 1.249+0.021+1.71% |
Name | Price |
---|---|
GRLS Grifols | 9.525-0.265-2.71% |
ENAG Enagas | 12.085-0.135-1.10% |
PUIGb Puig Brands | 18.00-0.14-0.74% |
TEF Telefonica | 4.0415-0.0205-0.50% |
CLNX Cellnex Telecom | 30.77-0.14-0.45% |