- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,950.00 | 21,950.00 | 21,950.00 | +0.05% | 21,950.00+0.05% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.29 | 29.09 | 29.33 | 28.95 | +0.69% | 3.17M | 29.29+0.69% | 01:03:41 | |
K Kinross Gold Corp | 9.26 | 9.20 | 9.39 | 9.22 | +0.65% | 2.94M | 9.26+0.65% | 00:40:07 | |
IVN Ivanhoe Mines Ltd. | 20.25 | 19.22 | 20.45 | 19.48 | +5.33% | 2.59M | 20.25+5.33% | 00:59:22 | |
BTE Baytex Energy Corp | 5.35 | 5.33 | 5.38 | 5.27 | +0.38% | 2.51M | 5.35+0.38% | 00:56:56 | |
EQX Equinox Gold Corp | 7.55 | 7.16 | 7.56 | 7.15 | +5.45% | 2.07M | 7.55+5.45% | 01:08:45 |
Name | Price | |
---|---|---|
CS Capstone Mining | 10.29 | +0.67 | +6.96%
ERO Ero Copper | 27.93 | +1.87 | +7.18%
FM First Quantum Minerals | 17.06 | +0.82 | +5.05%
EQX Equinox Gold | 7.55 | +0.39 | +5.45%
HBM HudBay Minerals | 11.64 | +0.54 | +4.86%
Name | Price | |
---|---|---|
TCLa Transcontinental | 14.06 | -0.56 | -3.83%
TA TransAlta Corp | 9.12 | -0.20 | -2.20%
TOY Spin Master Corp | 30.41 | -0.71 | -2.28%
TFII TFI Intl | 188.39 | -3.95 | -2.05%
FVI Fortuna Silver | 6.45 | -0.09 | -1.38%