Breaking News

S&P/TSX Composite (GSPTSE)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

31,318.07 +73.70 +0.24%

00:50:01 - Real-time Data. Currency in CAD

Type: Index

Market: Canada

# Constituents: 211

Volume: 69,329,416
Open: 31,207.95
Day's Range: 31,198.72 - 31,334.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P/TSX Related Instruments

Information about ETFs and futures indices which are interrelated to S&P/TSX Composite.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	S&P/TSX Composite F		31,230.00	31,155.00	31,230.00	31,230.00	+75.00	+0.24%	09/12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Picton Mahoney Fortified Active Extension Alternat	PFAE	25.62	-0.70%	523.00	10/12
PowerShares Canadian Dividend	PDC	40.39	-0.07%	326.00	10/12
First Trust Canadian Capital Strength	FST	70.90	-0.07%	210.00	10/12
Exemplar Growth and Income Ser	EGIF	25.74	0.00%	0	10/12

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	S&P/TSX Comp. NTR	132,359.36	132,359.36	132,359.36	+0.00	+0.00%	05:01:29
	S&P/TSX Comp. USD NTR	3,872.45	3,872.45	3,872.45	+0.00	+0.00%	05:01:29

My Sentiments

What is your sentiment on S&P/TSX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/TSX Composite Discussions

Write your thoughts about S&P/TSX Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.94	-16.70	-0.28%
Nikkei 225	50,602.80	-52.30	-0.10%
Shanghai	3,900.50	-9.03	-0.23%
US 500	6,843.0	+2.5	+0.04%
US Tech 100	25,603.3	-65.4	-0.25%
DAX	24,139.51	-32.78	-0.14%
Dollar Index	98.997	-0.201	-0.20%

Crude Oil WTI	58.00	-0.25	-0.43%
Brent Oil	61.67	-0.27	-0.44%
Natural Gas	4.586	+0.012	+0.26%
Gold	4,231.95	-4.25	-0.10%
Silver	61.300	+0.460	+0.76%
US Soybeans	1,087.88	+0.88	+0.08%
Copper	5.3485	+0.0285	+0.54%

Philippines 2Y	5.156	-0.019	-0.37%
Philippines 10Y	5.895	+0.014	+0.24%
Philippines 20Y	6.425	+0.072	+1.13%
U.S. 2Y	3.592	-0.021	-0.58%
U.S. 10Y	4.164	-0.025	-0.60%
U.S. 30Y	4.782	-0.027	-0.56%
Germany 10Y	2.8542	-0.0018	-0.06%

Alphabet C	317.98	+0.23	+0.07%
Golden Haven	1,340.00	-12.00	-0.89%
Anheuser Busch ADR	61.66	+1.22	+2.02%
Booking	5,233.93	+38.17	+0.73%
Apple	278.30	+1.12	+0.40%
Alibaba ADR	158.78	+2.82	+1.81%
Tesla	445.87	+0.70	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P/TSX	31,318.07	+73.70	+0.24%
Sarasin IE Global.	81.799	-0.189	-0.23%
PNK/ETH	0.00000618	0.00000000	0%
Goldman Sachs Cal.	57.550	0.000	0.00%
BOC Secure Return.	1.026	0.000	0.00%
STRKn/EUR	0.0946	-0.0074	-7.25%
Invesco DB Base M.	22.16	+0.10	+0.46%
API3/USD	0.509	-0.015	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.000	+0.88%	12.85M
Ayala Land	21.000	-0.47%	10.95M
BDO Unibank	119.20	-0.67%	10.34M
Metropolitan Bank	66.00	+2.80%	6.40M
Universal Robina	61.50	0.00%	3.45M
Jollibee Foods	180.00	+1.58%	2.29M
International Container	598.000	-0.33%	994.40K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.500	+14.11%	121.00K
Dizon Copper Silver	4.9900	+12.13%	10.00K
SPC Power	10.000	+11.11%	2.38M
Greenergy	0.1840	+10.18%	15.16M
Berjaya	7.910	+9.86%	100.00
Vulcan	0.2800	+9.80%	10.00K
AgriNurture	0.550	+7.84%	2.24M

Name	Last	Chg. %	Vol.
APC Group	0.110	-7.56%	1.25M
Victorias Milling Company	1.860	-7.00%	21.00K
Medco	0.090	-6.25%	30.00K
United Paragon Mining	0.0046	-6.12%	37.00M
PH Resorts	0.140	-6.04%	150.00K
Bank of Commerce	8.63	-4.96%	52.30K
Integrated Micro-Electronics	3.460	-4.95%	1.32M