Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialSep 24 | Sep 24 | 1,270.20 | 1,292.70 | 1,266.80 | -0.94% | 1,270.20-0.94% | 04:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10.80 | 10.80 | 11.10 | 10.70 | 0.00% | 27.84M | 10.800.00% | 07/09 | |
SRCL Stericycle Inc | 61.60 | 58.90 | 61.71 | 61.48 | +4.58% | 13.79M | 61.60+4.58% | 07/09 | |
CSX CSX Corporation | 33.37 | 34.02 | 34.07 | 33.33 | -1.91% | 10.91M | 33.37-1.91% | 07/09 | |
LUV Southwest Airlines Company | 29.70 | 29.81 | 30.38 | 29.43 | -0.37% | 8.5M | 29.70-0.37% | 07/09 | |
DAL Delta Air Lines Inc | 42.03 | 42.17 | 43.04 | 41.48 | -0.33% | 8.5M | 42.03-0.33% | 07/09 |
Name | Price |
---|---|
SRCL Stericycle | 61.60+2.70+4.58% |
UAL United Airlines Holdings | 46.01+0.89+1.97% |
FBIN Fortune Brands | 77.40+0.97+1.27% |
FAST Fastenal | 65.89+0.71+1.09% |
GWW WW Grainger | 947.93+9.45+1.01% |
Name | Price |
---|---|
FLR Fluor | 44.04-2.23-4.82% |
PBI Pitney Bowes | 6.44-0.250-3.74% |
FTV Fortive | 70.67-2.13-2.93% |
R Ryder System | 132.11-3.90-2.87% |
BA Boeing | 157.62-4.53-2.79% |