Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,436.60 | 1,438.90 | 1,426.40 | +0.93% | 1,436.60+0.93% | 05:00:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 17.03 | 18.66 | 17.54 | 16.73 | -8.74% | 91.53M | 17.03-8.74% | 05:00:09 | |
CSX CSX Corporation | 33.67 | 33.24 | 34.10 | 33.48 | +1.29% | 14.55M | 33.67+1.29% | 05:00:09 | |
GE GE Aerospace | 200.80 | 188.36 | 207.65 | 198.10 | +6.60% | 13.19M | 200.80+6.60% | 05:00:09 | |
LUV Southwest Airlines Company | 31.93 | 31.86 | 32.24 | 31.81 | +0.22% | 11.47M | 31.93+0.22% | 05:00:09 | |
UAL United Airlines Holdings Inc | 103.00 | 107.97 | 109.21 | 102.86 | -4.60% | 9.24M | 103.00-4.60% | 05:00:09 |
Name | Price |
---|---|
PBI Pitney Bowes | 8.24+0.920+12.57% |
GE GE Aerospace | 200.80+12.44+6.60% |
UNP Union Pacific | 248.05+12.25+5.20% |
DE Deere&Company | 474.72+14.97+3.26% |
SWK Stanley Black Decker | 88.49+2.19+2.54% |
Name | Price |
---|---|
AAL American Airlines | 17.03-1.63-8.74% |
UAL United Airlines Holdings | 103.00-4.97-4.60% |
JBHT JB Hunt | 170.28-4.63-2.64% |
EFX Equifax | 268.88-3.00-1.10% |
RHI Robert Half | 70.50-0.62-0.87% |