Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,325.13 | 1,325.13 | 1,325.13 | 0.00% | 1,325.130.00% | 21/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 16.88 | 16.64 | 17.18 | 16.53 | +1.44% | 28.66M | 16.88+1.44% | 21/12 | |
BA Boeing Co | 177.35 | 177.04 | 182.00 | 175.31 | +0.18% | 23.23M | 177.35+0.18% | 21/12 | |
CSX CSX Corporation | 31.85 | 31.58 | 32.20 | 31.43 | +0.85% | 20.23M | 31.85+0.85% | 21/12 | |
LUV Southwest Airlines Company | 33.28 | 32.78 | 33.44 | 32.53 | +1.53% | 15.02M | 33.28+1.53% | 21/12 | |
DAL Delta Air Lines Inc | 60.93 | 60.38 | 61.84 | 59.83 | +0.91% | 13.92M | 60.93+0.91% | 21/12 |
Name | Price |
---|---|
SWK Stanley Black Decker | 82.00+2.57+3.24% |
UPS United Parcel Service | 125.68+3.03+2.47% |
JCI Johnson Controls | 80.64+1.93+2.45% |
MAS Masco | 74.39+1.70+2.34% |
CTAS Cintas | 186.94+4.15+2.27% |
Name | Price |
---|---|
EXPD Expeditors Washington | 111.48-1.26-1.12% |
CHRW CH Robinson | 104.34-0.66-0.63% |
FLS Flowserve | 58.06-0.09-0.15% |
RSG Republic Services | 203.73-0.22-0.11% |
FDX FedEx | 275.73-0.15-0.05% |