Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 604.16 | 604.30 | 597.75 | 0.00% | 604.160.00% | 04/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44.81 | 44.29 | 44.85 | 44.15 | +1.17% | 23.46M | 44.81+1.17% | 04/01 | |
HBAN Huntington Bancshares Incorporated | 16.45 | 16.24 | 16.48 | 16.01 | +1.29% | 14.85M | 16.45+1.29% | 04/01 | |
C Citigroup Inc | 71.00 | 69.94 | 71.09 | 69.85 | +1.52% | 11.34M | 71.00+1.52% | 04/01 | |
JPM JPMorgan Chase & Co | 243.28 | 240.00 | 244.88 | 240.26 | +1.37% | 9.49M | 243.28+1.37% | 04/01 | |
WFC Wells Fargo & Company | 71.31 | 70.19 | 71.42 | 69.74 | +1.60% | 9.15M | 71.31+1.60% | 04/01 |
Name | Price |
---|---|
JEF Jefferies Financial | 81.00+1.98+2.51% |
SYF Synchrony Financial | 66.78+1.53+2.34% |
PNC PNC Financial | 195.63+4.24+2.22% |
CFG Citizens Financial Group Inc | 44.56+0.96+2.20% |
USB U.S. Bancorp | 48.86+1.00+2.09% |
Name | Price |
---|---|
GL Globe Life | 111.51-0.73-0.65% |
BK Bank of NY Mellon | 76.93-0.48-0.62% |
CB Chubb | 271.73-0.79-0.29% |
STT State Street | 97.67-0.28-0.29% |
AON Aon | 353.98-1.00-0.28% |