Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,420.00 | 115,770.00 | 114,740.00 | -0.12% | 115,420.00-0.12% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023225 | 0.02333 | 0.02348 | 0.02316 | -0.60% | 45.18B | 0.023225-0.60% | 04:49:50 | |
FEES FSK EES | 0.1282 | 0.1307 | 0.1319 | 0.1276 | -2.17% | 7.49B | 0.1282-2.17% | 04:49:56 | |
HYDR FGK Rusgidro PAO | 0.7238 | 0.73 | 0.732 | 0.7203 | -0.49% | 118.87M | 0.7238-0.49% | 04:49:41 | |
GAZP Gazprom PAO | 157.75 | 163.59 | 165.36 | 156.38 | -3.35% | 117.42M | 157.75-3.35% | 04:49:56 | |
UPRO Unipro | 2.165 | 2.192 | 2.20 | 2.158 | -1.37% | 101.22M | 2.165-1.37% | 04:49:58 |
Name | Price |
---|---|
QIWIDR QIWI | 220.40+39.90+22.11% |
GLTRDR Globaltrans Inv | 811.80+20.75+2.62% |
ALRS ALROSA ao | 78.49+1.09+1.41% |
AGRODR Ros Agro PLC | 1,565.00+12.80+0.82% |
MAGN MMK | 55.37+0.40+0.73% |
Name | Price |
---|---|
MTLR Mechel PAO | 244.00-8.57-3.39% |
GAZP Gazprom PAO | 157.75-5.47-3.35% |
MTLR_p Mechel Pref | 265.50-7.45-2.73% |
SELG Seligdar | 72.25-1.94-2.61% |
RUAL OK Rusal MKPAO | 42.45-1.080-2.48% |