PHS All Shares (PSAL)

Philippines

Currency in PHP

3,643.44

-20.97(-0.57%)

Closed04/04

Day's Range

3,627.94

3,648.39

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
D&L Industries	5.290	5.310	5.250	-0.38%	1.36M	aa.aa	04/04
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	16/05
Bloomberry Resorts	2.870	2.970	2.860	-2.71%	11.88M	aa.aa	04/04
Philippine Business Bank	8.40	8.67	8.40	-3.11%	11.3K	aa.aa	03/04
Atok Big Wedge	5.390	5.390	5.000	-0.92%	1.2K	aa.aa	03/04
Abacore Capital	0.3650	0.3750	0.3400	+7.35%	12.82M	aa.aa	04/04
ABS CBN	4.700	4.800	4.600	+1.73%	46K	aa.aa	04/04
Ayala	571.00	571.00	550.50	+0.88%	1.54M	aa.aa	04/04
Alsons Consolidated	0.4800	0.4800	0.4750	+2.13%	780K	aa.aa	04/04
Aboitiz Equity	32.250	32.250	31.800	0.00%	214.9K	aa.aa	04/04
Alliance Global	6.080	6.110	6.000	-0.49%	3.5M	aa.aa	04/04
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	38.35	38.65	38.05	-0.78%	479.9K	aa.aa	04/04
Marcventures	0.5400	0.5400	0.5200	0.00%	872K	aa.aa	04/04
Ayala Land	23.700	23.700	22.800	-0.21%	9.32M	aa.aa	04/04
A Soriano	13.880	13.980	13.880	+2.66%	25K	aa.aa	04/04
APC Group	0.163	0.163	0.159	-2.40%	530K	aa.aa	04/04
Cosco Capital	5.2300	5.2400	5.1500	+1.55%	240.7K	aa.aa	04/04
Anglo Philippine	0.580	0.580	0.510	+1.75%	618K	aa.aa	04/04
Apex Mining	5.6000	5.8200	5.5400	-2.95%	6.58M	aa.aa	04/04
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.124	0.124	0.123	+3.33%	40K	aa.aa	04/04
Apollo Global	0.0045	0.0048	0.0044	-4.26%	70M	aa.aa	04/04
Araneta Properties	0.520	0.540	0.520	-1.89%	352K	aa.aa	04/04
Atlas Consolidated Mining	4.350	4.380	4.250	-1.14%	11.81M	aa.aa	04/04
Asian Terminals	19.100	19.200	19.080	-0.42%	1.2K	aa.aa	04/04
ATN Holdings	0.540	0.540	0.540	0.00%	375K	aa.aa	03/04
ATN Holdings B	0.540	0.540	0.540	0.00%	300K	aa.aa	04/04
Macay	7.900	7.900	7.900	0.00%	100	aa.aa	04/04
PAL	4.540	4.740	4.540	-2.37%	6K	aa.aa	04/04
Benguet A	4.000	4.010	4.000	-2.44%	133K	aa.aa	04/04
Benguet B	4.090	4.090	4.090	-0.73%	20K	aa.aa	04/04
PHINMA	18.200	18.200	17.600	0.00%	1.1K	aa.aa	04/04
BDO Unibank	155.60	156.60	154.30	0.00%	1.98M	aa.aa	04/04
Belle	1.520	1.520	1.480	-0.65%	391K	aa.aa	04/04
Boulevard	0.0390	0.0420	0.0380	-4.88%	29.3M	aa.aa	04/04
Bright Kindle	1.030	1.050	0.960	0.00%	14K	aa.aa	04/04
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.680	2.680	2.610	+4.28%	9K	aa.aa	04/04
Bank of the Philippine Islands	133.00	134.90	132.80	-0.67%	1.6M	aa.aa	04/04
A Brown Company	0.540	0.540	0.530	0.00%	22K	aa.aa	04/04
Basic Energy	0.1250	0.1250	0.1200	+3.31%	1.18M	aa.aa	04/04
Roxas	2.580	2.700	2.470	+1.57%	266K	aa.aa	04/04
Central Azucarera de Tarlac	12.580	12.580	11.120	-1.56%	7.5K	aa.aa	03/04
Cityland Development	0.640	0.640	0.640	+6.67%	4K	aa.aa	04/04
Crown Equities	0.053	0.053	0.052	0.00%	50K	aa.aa	03/04
Centro Escolar	13.900	13.920	13.900	+0.72%	1.6K	aa.aa	04/04
China Banking	91.50	91.50	90.00	-0.87%	149.9K	aa.aa	04/04
Global Ferronickel	1.130	1.130	1.090	+0.89%	223K	aa.aa	04/04
COL Financial	1.64	1.64	1.62	+3.80%	47K	aa.aa	03/04
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.520	2.530	2.520	-8.36%	10K	aa.aa	04/04
Acesite Hotel	1.450	1.450	1.360	-6.45%	127K	aa.aa	04/04
Dizon Copper Silver	3.1000	3.1000	3.0900	0.00%	205K	aa.aa	03/04
DMCI	11.500	11.540	11.400	0.00%	1.85M	aa.aa	04/04
EEI	3.320	3.480	3.210	+2.79%	53K	aa.aa	04/04
ArthaLand	0.330	0.330	0.310	+3.13%	150K	aa.aa	04/04
Empire East Land	0.110	0.110	0.110	+0.92%	80K	aa.aa	04/04
Shang Properties	3.900	3.990	3.900	0.00%	156K	aa.aa	04/04
Ever Gotesco	0.2360	0.2400	0.2360	0.00%	80K	aa.aa	04/04
First Abacus Fin	0.630	0.690	0.630	0.00%	24K	aa.aa	03/04
Suntrust Home	0.700	0.700	0.640	-2.78%	5K	aa.aa	04/04
Far Eastern University	947.00	947.00	947.00	+24.28%	10	aa.aa	04/04
Filinvest Development	4.920	4.990	4.480	+0.41%	23K	aa.aa	04/04
LBC Express	9.300	9.300	9.300	+3.33%	400	aa.aa	31/03
Filipino Fund	7.250	7.250	7.250	0.00%	4.1K	aa.aa	03/04
First Gen	16.62	16.98	16.56	+0.36%	316.5K	aa.aa	04/04
F&J Prince	2.020	2.020	2.020	0.00%	0	aa.aa	03/04
Filinvest Land	0.740	0.750	0.720	+2.78%	689K	aa.aa	04/04
First Philippine	56.650	58.700	56.600	-2.33%	1.62K	aa.aa	04/04
Geograce Resources	0.087	0.087	0.087	+8.75%	130K	aa.aa	03/04
Globe Telecom	2,170.00	2,198.00	2,160.00	-1.36%	42.72K	aa.aa	04/04
Ginebra San Miguel	295.000	295.000	292.000	+1.03%	6.97K	aa.aa	04/04
House of Investments	3.360	3.360	3.360	+0.30%	10K	aa.aa	04/04
International Container	336.800	351.800	336.800	-4.59%	2.35M	aa.aa	04/04
Ionics	0.820	0.860	0.810	-1.20%	278K	aa.aa	04/04
iPeople	5.980	5.980	5.610	0.00%	3.6K	aa.aa	03/04
Millennium Global	0.067	0.067	0.067	-5.63%	20K	aa.aa	04/04
Philippine Infradev	0.285	0.285	0.285	0.00%	40K	aa.aa	03/04
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.5000	1.5400	1.2600	+16.28%	78.75M	aa.aa	04/04
STI Education Systems	1.320	1.340	1.320	-1.49%	5.13M	aa.aa	04/04
Jollibee Foods	224.20	228.20	222.60	+0.09%	567.04K	aa.aa	04/04
JG Summit	16.180	16.400	16.020	-1.94%	1.82M	aa.aa	04/04
Keppel	25.800	25.800	25.800	0.00%	200	aa.aa	04/04
Keppel B	26.000	26.000	26.000	-1.33%	400	aa.aa	04/04
City and Land Developers	0.620	0.620	0.600	+3.33%	70K	aa.aa	03/04
Lepanto Consolidated	0.0840	0.0860	0.0800	-1.18%	1.36M	aa.aa	04/04
Lepanto Consolidated B	0.0900	0.0900	0.0860	0.00%	1.32M	aa.aa	04/04
Liberty Flour Mills	16.540	16.560	16.100	+0.85%	500	aa.aa	04/04
LMG Chemicals	0.215	0.215	0.180	0.00%	45.02M	aa.aa	31/03
Global-Estate Resorts	0.560	0.560	0.530	-1.75%	4K	aa.aa	04/04
DigiPlus Interactive	35.650	35.700	34.900	0.00%	2.62M	aa.aa	04/04
Manila Mining	0.0081	0.0083	0.0079	-1.22%	147M	aa.aa	04/04
Manila Mining B	0.0081	0.0082	0.0081	0.00%	10M	aa.aa	04/04
MacroAsia	4.270	4.270	4.100	+1.43%	1.56M	aa.aa	04/04
Manila Bulletin	0.209	0.209	0.209	+20.81%	10K	aa.aa	04/04
Manila Water	32.100	32.100	31.700	+0.16%	1.16M	aa.aa	04/04
Metropolitan Bank	73.05	73.15	72.50	-1.81%	3.47M	aa.aa	04/04
Megaworld	1.790	1.830	1.790	-2.19%	6.92M	aa.aa	04/04
Manila Electric	545.00	545.00	540.00	-0.91%	131.6K	aa.aa	04/04
Manulife Financial	1,600.00	1,700.00	1,600.00	-1.84%	10	aa.aa	04/04
Mabuhay	0.160	0.160	0.160	0.00%	0	aa.aa	03/04
NiHAO Mineral	0.300	0.300	0.300	0.00%	10K	aa.aa	02/04
IPM	1.840	1.840	1.840	0.00%	0	aa.aa	03/04
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.530	2.530	2.500	-0.39%	4.36M	aa.aa	04/04
MRC Allied	0.600	0.610	0.590	-1.64%	346K	aa.aa	04/04
Greenergy	0.1510	0.1520	0.1490	+0.67%	750K	aa.aa	04/04
Mabuhay Vinyl	4.900	4.900	4.900	-2.97%	100	aa.aa	04/04
Omico	0.1180	0.1180	0.1040	0.00%	20K	aa.aa	28/03
Oriental Petrol	0.0072	0.0073	0.0072	-1.37%	25M	aa.aa	04/04
Oriental Petrol B	0.0072	0.0072	0.0071	-2.70%	6M	aa.aa	03/04
Philodrill	0.0084	0.0084	0.0082	+2.44%	2M	aa.aa	04/04
Paxys	2.800	2.810	2.800	0.00%	44K	aa.aa	02/04
Panasonic Manufacturing	5.420	5.600	5.420	+0.37%	6.5K	aa.aa	04/04
Philippine Bank of Communications	16.98	16.98	16.98	0.00%	0	aa.aa	03/04
Dominion Holdings	1.350	1.410	1.350	-4.26%	165K	aa.aa	04/04
Max’s Group	2.550	2.550	2.500	0.00%	190K	aa.aa	04/04
Petron	2.400	2.440	2.390	-1.64%	76K	aa.aa	04/04
PetroEnergy Resources	3.4900	3.4900	3.2000	+8.72%	10K	aa.aa	03/04
Philippine Stock Exchange	181.00	183.10	180.10	-0.66%	11.4K	aa.aa	04/04
Premiere Entertainment	0.177	0.177	0.172	+0.57%	760K	aa.aa	04/04
San Miguel Pure Foods	51.00	51.90	50.70	0.00%	34.04K	aa.aa	04/04
Berjaya	6.800	6.800	6.800	0.00%	200	aa.aa	03/04
Philippine Estates	0.300	0.325	0.290	+3.45%	1.47M	aa.aa	03/04
Philippine National Bank	48.80	48.90	47.70	-1.01%	365.4K	aa.aa	04/04
Vistamalls	1.6800	1.6900	1.6800	-0.59%	2K	aa.aa	04/04
AyalaLand Logistics	1.490	1.500	1.480	0.00%	157K	aa.aa	04/04
Philippine Racing Club	5.550	5.550	5.550	0.00%	0	aa.aa	03/04
Prime Media	1.660	1.780	1.660	-5.14%	41K	aa.aa	04/04
Primex	1.550	1.550	1.540	0.00%	204K	aa.aa	03/04
Philippine Savings Bank	59.10	59.10	59.10	+1.90%	200	aa.aa	04/04
Century Properties Group	0.600	0.610	0.590	-3.23%	1.54M	aa.aa	04/04
Philex Mining	7.050	7.300	6.970	-5.11%	13.05M	aa.aa	04/04
Rizal Commercial Banking	27.30	27.30	26.60	0.00%	33.7K	aa.aa	04/04
Republic Glass	2.800	2.800	2.800	-0.36%	7K	aa.aa	04/04
RFM	4.120	4.190	4.100	0.00%	55K	aa.aa	04/04
Robinsons Land	11.680	11.800	11.580	-0.85%	1.8M	aa.aa	04/04
Philippine Realty	0.123	0.123	0.123	0.00%	220K	aa.aa	03/04
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	36.20	36.20	35.85	0.00%	2.29M	aa.aa	04/04
Security Bank	71.90	72.00	71.20	+0.14%	149.31K	aa.aa	04/04
Philippine Seven	57.30	58.00	57.00	-1.21%	10.49K	aa.aa	04/04
Swift Foods	0.047	0.047	0.047	0.00%	200K	aa.aa	03/04
Solid Group	1.110	1.110	1.070	0.00%	23K	aa.aa	04/04
Sun Life Financial	3,190.00	3,190.00	3,100.00	-2.74%	475	aa.aa	04/04
San Miguel	81.90	82.35	80.95	-0.67%	95.94K	aa.aa	04/04
SM Investments	780.00	788.00	761.00	-0.64%	414.92K	aa.aa	04/04
SM Prime	22.950	23.150	22.650	-1.50%	4.45M	aa.aa	04/04
SOCResources	0.270	0.270	0.270	0.00%	0	aa.aa	03/04
Seafront Resources	2.000	2.000	2.000	0.00%	0	aa.aa	03/04
AC Energy Philippines Inc	2.880	2.900	2.840	-1.03%	8.18M	aa.aa	04/04
Transpacific Broadband	0.133	0.133	0.133	+2.31%	150K	aa.aa	03/04
LT Group	11.800	11.800	11.500	-0.51%	2.8M	aa.aa	04/04
PLDT	1,235.00	1,257.00	1,230.00	-1.20%	239.35K	aa.aa	04/04
Union Bank	33.50	33.80	33.00	-0.30%	53.4K	aa.aa	04/04
United Paragon Mining	0.0030	0.0030	0.0030	0.00%	14M	aa.aa	04/04
Universal Robina	69.90	70.00	68.80	+0.79%	775.96K	aa.aa	04/04
Vantage Equities	0.8700	0.8700	0.8600	0.00%	617K	aa.aa	04/04
Vitarich	0.700	0.720	0.670	-1.41%	3.27M	aa.aa	04/04
Victorias Milling Company	1.900	1.900	1.900	+5.56%	1K	aa.aa	04/04
Vulcan	0.3050	0.3250	0.3050	+1.67%	60K	aa.aa	04/04
Vivant	17.160	18.000	17.160	-4.77%	1.2K	aa.aa	03/04
PhilWeb	2.4400	2.6300	2.3000	-8.61%	4.46M	aa.aa	04/04
Wellex Industries	0.230	0.230	0.230	0.00%	40K	aa.aa	03/04
Waterfront Philippines	0.395	0.410	0.395	-1.25%	40K	aa.aa	04/04
Zeus	0.071	0.071	0.070	-1.39%	50K	aa.aa	04/04
Sta Lucia Land	2.850	2.850	2.850	0.00%	1K	aa.aa	04/04
Alliance Foods	0.495	0.495	0.495	-4.81%	25K	aa.aa	03/04
Lodestar Investment	0.2330	0.2330	0.2210	0.00%	20K	aa.aa	02/04
Anchor Land	5.990	5.990	5.990	0.00%	200	aa.aa	02/04
IRemit	0.230	0.230	0.230	0.00%	70K	aa.aa	03/04
Vista Land	1.710	1.730	1.680	0.00%	195K	aa.aa	04/04
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.590	3.590	3.360	-2.71%	129K	aa.aa	04/04
National Reinsuranceoration	0.640	0.640	0.570	+4.92%	5.47M	aa.aa	04/04
GMA Network	6.090	6.150	6.050	+0.66%	499.3K	aa.aa	04/04
TKC Metals	0.290	0.290	0.290	0.00%	4.03M	aa.aa	04/04
Pacifica	1.030	1.030	1.030	0.00%	0	aa.aa	03/04
AgriNurture	0.495	0.500	0.485	0.00%	3.05M	aa.aa	04/04
Cebu Air	34.200	34.200	33.500	+0.74%	231.5K	aa.aa	04/04
Century Peak Holdings Corp	2.590	2.590	2.590	+3.60%	10K	aa.aa	03/04
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	03/05
Now	0.480	0.510	0.480	-5.88%	1.48M	aa.aa	04/04
Integrated Micro-Electronics	1.910	2.040	1.760	+5.52%	3.69M	aa.aa	04/04
Oriental Peninsula	0.4300	0.4300	0.4300	0.00%	10K	aa.aa	04/04
Cirtek	0.80	0.81	0.80	-2.44%	277K	aa.aa	04/04
8990 Holdings	8.300	8.740	8.100	+2.47%	37.7K	aa.aa	04/04
PH Resorts	0.204	0.218	0.201	+3.03%	43.96M	aa.aa	04/04
Megawide Construction	2.050	2.090	2.050	-1.44%	114K	aa.aa	04/04
Nickel Asia	2.2200	2.2500	2.2000	-1.33%	4.49M	aa.aa	04/04
Puregold Price Club	26.550	26.700	26.050	-0.19%	1.71M	aa.aa	04/04
PXP Energy	2.430	2.530	2.400	-3.95%	302K	aa.aa	04/04
Emperador	12.900	13.040	12.760	-1.23%	1.76M	aa.aa	04/04
Medco	0.110	0.110	0.110	-4.35%	10K	aa.aa	04/04
Jackstones	2.100	2.100	2.090	0.00%	12K	aa.aa	02/04
East West Banking	10.10	10.16	10.06	0.00%	164.1K	aa.aa	04/04
GT Capital	500.00	500.00	486.00	+1.01%	90.29K	aa.aa	04/04
Rockwell Land	1.600	1.600	1.570	+1.91%	49K	aa.aa	04/04
Ferronoux Holdings	6.100	6.450	6.080	0.00%	57.5K	aa.aa	04/04
Asia United Bank	66.900	67.650	64.150	+4.37%	17.74K	aa.aa	04/04
Concepcion Industrial	14.060	14.140	14.020	-0.57%	65.5K	aa.aa	04/04
Del Monte Pacific Ltd	3.000	3.000	3.000	0.00%	6K	aa.aa	03/04
Discovery World	1.130	1.130	1.130	0.00%	0	aa.aa	03/04
Robinsons Retail	37.000	37.550	36.950	-0.54%	807.6K	aa.aa	04/04
Top Frontier Inv	60.00	60.00	60.00	0.00%	20	aa.aa	04/04
Harbor Star Shipping	0.620	0.620	0.600	+3.33%	298K	aa.aa	04/04
Century Pacific Food	34.250	35.000	33.000	+0.29%	1.69M	aa.aa	04/04
SPC Power	8.200	8.340	8.030	-1.91%	84.8K	aa.aa	04/04
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	03/04
Uniholdings	185.50	186.00	185.50	-6.31%	160	aa.aa	04/04
Synergy Grid	11.80	11.80	11.60	0.00%	1.61M	aa.aa	04/04
Forum Pacific	0.220	0.220	0.220	0.00%	70K	aa.aa	03/04
Citystate Savings Bank	11.460	11.460	11.460	0.00%	100	aa.aa	31/03
Jolliville	5.450	5.450	5.450	0.00%	0	aa.aa	03/04
Lorenzo Shipping	0.770	0.770	0.770	0.00%	0	aa.aa	03/04
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	03/04
Euro-Med Laboratories	0.850	0.930	0.850	-7.61%	22K	aa.aa	04/04
Keppel Philippines	2.770	2.900	2.760	-3.82%	16K	aa.aa	04/04
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.56	0.56	0.56	0.00%	0	aa.aa	03/04
DoubleDragon	9.400	9.420	9.150	+1.95%	241.8K	aa.aa	04/04
SSI Group	2.880	2.880	2.840	0.00%	1.46M	aa.aa	04/04
ACE Enexor	3.970	3.990	3.860	-0.50%	23K	aa.aa	04/04
Crown Asia Chemicals	1.740	1.740	1.700	0.00%	10K	aa.aa	04/04
Easycall Communications	3.550	3.550	3.020	+1.43%	90K	aa.aa	02/04
SBS Philippines	4.970	4.970	4.970	0.00%	2K	aa.aa	31/03
Metro Retail Stores Group	1.280	1.280	1.250	-1.54%	89K	aa.aa	04/04
Concrete Aggregates	47.200	47.200	47.200	0.00%	100	aa.aa	03/04
Grand Plaza Hotel	5.120	5.120	5.000	0.00%	37.2K	aa.aa	03/04
Manila Broadcasting Co	6.300	6.300	6.300	0.00%	300	aa.aa	02/04
Pryce	9.950	9.980	9.610	+1.43%	9.4K	aa.aa	04/04
Golden Haven	2,350.00	2,350.00	2,300.00	+0.43%	15	aa.aa	04/04
Cemex Holdings	1.29	1.30	1.28	-0.77%	243K	aa.aa	04/04
Philtrust Bank	98.00	98.00	98.00	0.00%	0	aa.aa	03/04
PTFC Redevelop	42.900	42.900	42.900	0.00%	0	aa.aa	03/04
Pilipinas Shell Petroleum	5.670	5.720	5.650	-1.22%	64.7K	aa.aa	04/04
Shakey’s Pizza Asia	6.800	6.900	6.700	-4.23%	46.2K	aa.aa	04/04
Wilcon Depot	7.000	7.080	6.980	-1.13%	1.29M	aa.aa	04/04
Cebu Landmasters	2.630	2.630	2.580	+0.77%	288K	aa.aa	04/04
Chelsea Logistics	1.240	1.250	1.150	+2.48%	222K	aa.aa	04/04
DM WENCESLAO & ASSOCIATES	5.00	5.00	4.85	+6.84%	370K	aa.aa	04/04
Allhome	0.55	0.55	0.52	+3.77%	4.63M	aa.aa	04/04
Fruitas	0.64	0.64	0.63	0.00%	184K	aa.aa	04/04
Axelum Res	2.02	2.02	2.02	0.00%	7K	aa.aa	04/04
AREIT,	38.95	39.30	38.80	-0.89%	422.9K	aa.aa	04/04
Converge Information Communications Technology Sol	18.76	18.98	18.54	-1.26%	813.1K	aa.aa	04/04
DDMP REIT	1.04	1.04	1.03	0.00%	1.3M	aa.aa	04/04
Monde Nissin	7.19	7.29	7.08	-2.18%	3.15M	aa.aa	04/04
AllDay Marts	0.102	0.102	0.099	+2.00%	3.41M	aa.aa	04/04
MREIT	13.72	13.72	13.66	-0.15%	230.2K	aa.aa	04/04
RL Commercial REIT	6.13	6.20	6.10	-2.85%	18.21M	aa.aa	04/04
Filinvest REIT	3.08	3.09	3.08	0.00%	851K	aa.aa	04/04
SP New Energy	1.15	1.15	1.12	0.00%	18.52M	aa.aa	04/04
Altus Property Ventures	8.10	8.10	8.10	0.00%	200	aa.aa	04/04
Concrete Aggregates	43.00	43.00	43.00	0.00%	0	aa.aa	03/04
Medilines Distributors	0.28	0.28	0.28	-3.57%	30K	aa.aa	03/04
Metro Alliance Holdings Equities	0.67	0.67	0.67	-1.47%	2K	aa.aa	02/04
Metro Alliance Holdings Equities	0.78	0.78	0.78	0.00%	0	aa.aa	03/04
Citicore Energy REIT	3.16	3.17	3.14	+0.64%	2.48M	aa.aa	04/04
Figaro Coffee	0.73	0.74	0.72	0.00%	1.01M	aa.aa	04/04
RASLAG	0.95	0.95	0.94	+1.06%	14K	aa.aa	04/04
Bank of Commerce	7.08	7.08	7.00	+1.14%	200	aa.aa	04/04
Vistareit	1.89	1.90	1.88	-0.53%	199K	aa.aa	04/04
Alternergy Holdings	1.03	1.04	1.03	0.00%	537K	aa.aa	04/04
Premiere Island Power REIT	2.24	2.25	2.15	+3.70%	161K	aa.aa	04/04
Upson International	0.74	0.74	0.74	0.00%	4K	aa.aa	04/04
Repower Energy Dev	5.16	5.17	5.04	-0.19%	1.3K	aa.aa	03/04
Steniel Manufacturing	1.90	1.90	1.90	0.00%	17K	aa.aa	04/04
OceanaGold	15.90	16.24	15.66	-2.09%	1.82M	aa.aa	04/04
Citicore Renewable Energy	3.83	3.84	3.74	+1.32%	84K	aa.aa	04/04
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	03/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	-1.20%	239.35K
International Container	336.800	-4.59%	2.35M
Dito CME Holdings	1.5000	+16.28%	78.75M
Manila Electric	545.00	-0.91%	131.60K
Ayala Land	23.700	-0.21%	9.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.080	+45.22%	8.83
A A Aaaaaaaaaaa Aa	6.080	+45.22%	8.83
Aaaaaaa A	19.100	+36.56%	26.08
Aaaaaa Aa	19.100	+36.56%	26.08
A Aaaaaaa A	5.2300	+28.47%	6.72
Aaaa Aaaaaaa A	5.2300	+28.47%	6.72
A Aaaaaaaaaaa	36.20	+27.41%	46.12

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.080	+45.22%	8.83
A A Aaaaaaaaaaa Aa	6.080	+45.22%	8.83
Aaaaaaa A	19.100	+36.56%	26.08
Aaaaaa Aa	19.100	+36.56%	26.08
A Aaaaaaa A	5.2300	+28.47%	6.72
Aaaa Aaaaaaa A	5.2300	+28.47%	6.72
A Aaaaaaaaaaa	36.20	+27.41%	46.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople