PHS All Shares (PSAL)

Philippines

Currency in PHP

3,703.73

+27.95(+0.76%)

Closed17/01

Day's Range

3,674.99

3,703.73

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
D&L Industries	6.070	6.070	6.030	+0.66%	228.7K	aa.aa	17/01
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	16/05
Bloomberry Resorts	4.060	4.100	3.990	+1.50%	3.34M	aa.aa	17/01
Philippine Business Bank	9.71	9.71	9.71	+0.10%	5K	aa.aa	17/01
Atok Big Wedge	6.170	6.250	6.000	+3.01%	121.6K	aa.aa	17/01
Abacore Capital	0.5400	0.5500	0.5300	-1.82%	797K	aa.aa	17/01
ABS CBN	5.220	5.400	5.200	-3.33%	764.4K	aa.aa	17/01
Ayala	575.00	575.00	563.00	+1.77%	241.05K	aa.aa	17/01
Alsons Consolidated	0.4750	0.4750	0.4550	-2.08%	20K	aa.aa	17/01
Aboitiz Equity	33.800	34.000	33.300	+0.45%	309.8K	aa.aa	17/01
Alliance Global	8.660	8.690	8.630	+0.23%	667.7K	aa.aa	17/01
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	39.45	39.75	38.90	-0.63%	1.02M	aa.aa	17/01
Marcventures	0.6900	0.7000	0.6800	-1.43%	33K	aa.aa	17/01
Ayala Land	25.800	26.000	25.100	+0.19%	10.71M	aa.aa	17/01
A Soriano	14.100	14.100	13.700	+0.71%	12.1K	aa.aa	17/01
APC Group	0.180	0.180	0.180	0.00%	20K	aa.aa	17/01
Cosco Capital	5.4500	5.5000	5.4200	+0.55%	52.1K	aa.aa	17/01
Anglo Philippine	0.420	0.440	0.420	-4.60%	220K	aa.aa	17/01
Apex Mining	3.8400	3.9200	3.8300	-0.52%	2.09M	aa.aa	17/01
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.150	0.160	0.150	0.00%	30K	aa.aa	17/01
Apollo Global	0.0053	0.0057	0.0053	0.00%	346M	aa.aa	17/01
Araneta Properties	0.540	0.540	0.520	0.00%	116K	aa.aa	17/01
Atlas Consolidated Mining	4.200	4.220	4.200	0.00%	209K	aa.aa	17/01
Asian Terminals	16.700	16.720	16.660	0.00%	202.1K	aa.aa	17/01
ATN Holdings	0.560	0.560	0.540	+3.70%	1.34M	aa.aa	17/01
ATN Holdings B	0.540	0.540	0.540	0.00%	500K	aa.aa	17/01
Macay	7.520	7.520	7.520	0.00%	0	aa.aa	17/01
PAL	4.970	4.970	4.750	+9.47%	2K	aa.aa	17/01
Benguet A	3.980	4.030	3.980	-2.69%	56K	aa.aa	17/01
Benguet B	4.580	4.580	3.870	0.00%	59K	aa.aa	15/01
PHINMA	18.500	18.500	18.500	0.00%	2.6K	aa.aa	17/01
BDO Unibank	145.00	145.50	139.50	+5.07%	3.91M	aa.aa	17/01
Belle	1.670	1.690	1.640	+1.21%	1.38M	aa.aa	17/01
Boulevard	0.0830	0.0850	0.0820	0.00%	16.29M	aa.aa	17/01
Bright Kindle	1.520	1.580	1.460	-3.80%	174K	aa.aa	17/01
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.960	2.960	2.960	-0.34%	6K	aa.aa	17/01
Bank of the Philippine Islands	121.50	121.50	118.30	+2.97%	920.32K	aa.aa	17/01
A Brown Company	0.560	0.570	0.550	-1.75%	41K	aa.aa	17/01
Basic Energy	0.1350	0.1370	0.1330	0.00%	90K	aa.aa	17/01
Roxas	3.030	3.130	2.860	+0.33%	208K	aa.aa	17/01
Central Azucarera de Tarlac	14.000	14.000	13.800	0.00%	4.5K	aa.aa	16/01
Cityland Development	0.670	0.670	0.670	0.00%	5.6M	aa.aa	17/01
Crown Equities	0.055	0.055	0.055	0.00%	10K	aa.aa	17/01
Centro Escolar	13.220	14.260	13.220	-6.90%	18.7K	aa.aa	17/01
China Banking	69.80	69.80	67.45	+0.58%	817.88K	aa.aa	17/01
Global Ferronickel	1.070	1.080	1.010	+4.90%	1.23M	aa.aa	17/01
COL Financial	1.70	1.71	1.65	0.00%	46K	aa.aa	17/01
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.540	2.540	2.200	+3.25%	49K	aa.aa	17/01
Acesite Hotel	1.350	1.350	1.160	-18.18%	109K	aa.aa	17/01
Dizon Copper Silver	2.1100	2.1100	2.1100	-4.95%	2K	aa.aa	17/01
DMCI	11.040	11.040	10.940	0.00%	2.98M	aa.aa	17/01
EEI	3.330	3.460	3.330	-5.40%	17K	aa.aa	17/01
ArthaLand	0.360	0.360	0.340	+2.86%	50K	aa.aa	17/01
Empire East Land	0.122	0.127	0.122	0.00%	190K	aa.aa	17/01
Shang Properties	3.920	3.970	3.900	-1.26%	18K	aa.aa	17/01
Ever Gotesco	0.2500	0.2500	0.2400	0.00%	130K	aa.aa	17/01
First Abacus Fin	0.600	0.600	0.600	0.00%	1K	aa.aa	13/01
Suntrust Home	0.880	0.880	0.840	0.00%	51K	aa.aa	14/01
Far Eastern University	706.00	706.00	704.00	-9.49%	20	aa.aa	17/01
Filinvest Development	4.890	4.890	4.890	0.00%	5K	aa.aa	17/01
LBC Express	11.900	11.900	11.900	+2.59%	200	aa.aa	17/01
Filipino Fund	8.200	8.200	7.700	+15.82%	3.6K	aa.aa	17/01
First Gen	17.22	17.22	17.00	0.00%	24.1K	aa.aa	17/01
F&J Prince	2.010	2.010	2.010	0.00%	0	aa.aa	17/01
Filinvest Land	0.760	0.760	0.740	+2.70%	1.2M	aa.aa	17/01
First Philippine	60.000	60.000	59.500	0.00%	7.17K	aa.aa	17/01
Geograce Resources	0.083	0.083	0.083	0.00%	50K	aa.aa	17/01
Globe Telecom	2,290.00	2,290.00	2,256.00	0.00%	6.93K	aa.aa	17/01
Ginebra San Miguel	275.000	275.000	272.000	0.00%	6.25K	aa.aa	17/01
House of Investments	3.570	3.570	3.570	0.00%	3K	aa.aa	16/01
International Container	399.000	403.200	394.600	+1.27%	1.23M	aa.aa	17/01
Ionics	0.930	0.930	0.870	+2.20%	616K	aa.aa	17/01
iPeople	6.740	6.740	6.490	0.00%	900	aa.aa	16/01
Millennium Global	0.084	0.084	0.084	0.00%	20K	aa.aa	17/01
Philippine Infradev	0.305	0.305	0.305	-14.08%	10K	aa.aa	17/01
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.9500	1.9600	1.8400	+5.41%	46.71M	aa.aa	17/01
STI Education Systems	1.400	1.420	1.400	0.00%	1.76M	aa.aa	17/01
Jollibee Foods	247.00	250.00	243.80	+1.81%	693.97K	aa.aa	17/01
JG Summit	19.060	19.700	18.880	-0.73%	793.7K	aa.aa	17/01
Keppel	16.000	16.000	16.000	0.00%	300	aa.aa	15/01
Keppel B	19.940	19.940	19.920	+27.17%	400	aa.aa	17/01
City and Land Developers	0.670	0.680	0.660	+3.08%	26K	aa.aa	17/01
Lepanto Consolidated	0.0700	0.0700	0.0700	0.00%	20K	aa.aa	17/01
Lepanto Consolidated B	0.0680	0.0700	0.0680	0.00%	1.06M	aa.aa	15/01
Liberty Flour Mills	15.980	15.980	15.500	+3.10%	2.2K	aa.aa	17/01
LMG Chemicals	0.180	0.180	0.180	0.00%	120K	aa.aa	17/01
Global-Estate Resorts	0.600	0.600	0.600	0.00%	208K	aa.aa	17/01
DigiPlus Interactive	26.500	26.900	26.000	+1.92%	2M	aa.aa	17/01
Manila Mining	0.0032	0.0032	0.0031	0.00%	12M	aa.aa	15/01
Manila Mining B	0.0033	0.0033	0.0033	0.00%	1M	aa.aa	17/01
MacroAsia	5.390	5.390	5.200	+3.65%	500.4K	aa.aa	17/01
Manila Bulletin	0.200	0.200	0.200	0.00%	40K	aa.aa	17/01
Manila Water	27.200	27.500	26.800	-0.37%	347K	aa.aa	17/01
Metropolitan Bank	70.25	71.25	69.25	+0.36%	1.68M	aa.aa	17/01
Megaworld	1.860	1.880	1.840	+0.54%	2.19M	aa.aa	17/01
Manila Electric	491.00	491.00	481.00	+1.32%	119.24K	aa.aa	17/01
Manulife Financial	1,895.00	1,895.00	1,895.00	0.00%	15	aa.aa	17/01
Mabuhay	0.161	0.161	0.161	0.00%	50K	aa.aa	14/01
NiHAO Mineral	0.385	0.400	0.385	-9.52%	100K	aa.aa	17/01
IPM	3.000	3.000	3.000	0.00%	0	aa.aa	17/01
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.400	2.420	2.400	-0.83%	651K	aa.aa	17/01
MRC Allied	0.890	0.920	0.890	+1.14%	10.61M	aa.aa	17/01
Greenergy	0.1920	0.1920	0.1880	0.00%	720K	aa.aa	17/01
Mabuhay Vinyl	5.110	5.300	5.110	0.00%	1.3K	aa.aa	14/01
Omico	0.1510	0.1520	0.1500	0.00%	80K	aa.aa	16/01
Oriental Petrol	0.0075	0.0075	0.0074	0.00%	28M	aa.aa	17/01
Oriental Petrol B	0.0069	0.0069	0.0069	0.00%	0	aa.aa	17/01
Philodrill	0.0080	0.0080	0.0080	0.00%	4M	aa.aa	17/01
Paxys	2.020	2.360	2.020	-3.81%	72K	aa.aa	17/01
Panasonic Manufacturing	5.470	5.470	5.460	0.00%	1.8K	aa.aa	17/01
Philippine Bank of Communications	16.50	16.50	16.50	0.00%	3.1K	aa.aa	13/01
Dominion Holdings	1.470	1.470	1.470	-0.68%	9K	aa.aa	17/01
Max’s Group	2.510	2.510	2.510	0.00%	17K	aa.aa	17/01
Petron	2.470	2.500	2.430	0.00%	280K	aa.aa	17/01
PetroEnergy Resources	3.8000	3.8000	3.8000	0.00%	1K	aa.aa	17/01
Philippine Stock Exchange	182.00	189.70	182.00	-4.11%	2.21K	aa.aa	17/01
Premiere Entertainment	0.173	0.173	0.166	0.00%	190K	aa.aa	16/01
San Miguel Pure Foods	50.25	51.20	49.95	-1.47%	111.34K	aa.aa	17/01
Berjaya	8.150	8.700	8.100	-14.03%	153.4K	aa.aa	17/01
Philippine Estates	0.255	0.255	0.255	0.00%	170K	aa.aa	15/01
Philippine National Bank	29.90	30.00	29.75	-0.33%	62.6K	aa.aa	17/01
Vistamalls	1.6000	1.6000	1.4500	+7.38%	33K	aa.aa	17/01
AyalaLand Logistics	1.650	1.670	1.650	-0.60%	170K	aa.aa	17/01
Philippine Racing Club	7.000	7.000	7.000	0.00%	100	aa.aa	14/01
Prime Media	2.110	2.180	2.070	-7.05%	88K	aa.aa	17/01
Primex	1.550	1.550	1.410	+3.33%	32K	aa.aa	17/01
Philippine Savings Bank	58.35	58.70	58.35	-0.60%	17.78K	aa.aa	17/01
Century Properties Group	0.420	0.425	0.405	0.00%	220K	aa.aa	17/01
Philex Mining	3.230	3.250	3.200	+0.94%	1.96M	aa.aa	17/01
Rizal Commercial Banking	24.20	24.35	24.10	-0.41%	15.2K	aa.aa	17/01
Republic Glass	2.770	2.780	2.770	0.00%	25K	aa.aa	13/01
RFM	3.980	3.980	3.970	+0.25%	237K	aa.aa	17/01
Robinsons Land	13.140	13.140	12.780	+2.98%	1.65M	aa.aa	17/01
Philippine Realty	0.124	0.124	0.124	0.00%	30K	aa.aa	16/01
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	35.70	35.70	35.20	+0.85%	1.47M	aa.aa	17/01
Security Bank	76.00	76.00	74.60	+1.33%	149.77K	aa.aa	17/01
Philippine Seven	68.25	68.25	66.10	+2.63%	5.62K	aa.aa	17/01
Swift Foods	0.056	0.056	0.055	0.00%	110K	aa.aa	17/01
Solid Group	1.020	1.020	1.020	0.00%	4K	aa.aa	17/01
Sun Life Financial	3,302.00	3,302.00	3,302.00	+0.06%	60	aa.aa	17/01
San Miguel	83.50	83.90	83.05	-0.60%	49.21K	aa.aa	17/01
SM Investments	835.00	835.00	818.00	+1.71%	435.31K	aa.aa	17/01
SM Prime	24.600	24.850	23.750	+1.86%	7.79M	aa.aa	17/01
SOCResources	0.183	0.183	0.183	0.00%	20K	aa.aa	16/01
Seafront Resources	2.000	2.000	2.000	0.00%	42K	aa.aa	16/01
AC Energy Philippines Inc	3.640	3.700	3.620	-0.82%	3.84M	aa.aa	17/01
Transpacific Broadband	0.140	0.140	0.139	0.00%	2.21M	aa.aa	17/01
LT Group	10.980	11.000	10.700	+1.48%	3.06M	aa.aa	17/01
PLDT	1,295.00	1,330.00	1,289.00	-1.52%	163.09K	aa.aa	17/01
Union Bank	35.30	36.95	35.25	-4.34%	22K	aa.aa	17/01
United Paragon Mining	0.0030	0.0030	0.0030	0.00%	0	aa.aa	17/01
Universal Robina	68.60	69.15	67.80	+0.88%	1.3M	aa.aa	17/01
Vantage Equities	0.7100	0.7700	0.7100	0.00%	93K	aa.aa	17/01
Vitarich	0.570	0.570	0.550	0.00%	918K	aa.aa	17/01
Victorias Milling Company	2.020	2.020	2.020	+1.00%	22K	aa.aa	17/01
Vulcan	0.3050	0.3150	0.3050	0.00%	500K	aa.aa	17/01
Vivant	18.020	18.020	18.020	0.00%	500	aa.aa	13/01
PhilWeb	1.3400	1.3900	1.3000	-3.60%	954K	aa.aa	17/01
Wellex Industries	0.220	0.220	0.220	0.00%	30K	aa.aa	16/01
Waterfront Philippines	0.380	0.380	0.380	0.00%	310K	aa.aa	16/01
Zeus	0.071	0.071	0.071	0.00%	10K	aa.aa	17/01
Sta Lucia Land	2.800	2.840	2.680	-2.10%	19K	aa.aa	17/01
Alliance Foods	0.415	0.415	0.395	+5.06%	330K	aa.aa	17/01
Lodestar Investment	0.2950	0.2950	0.2950	+15.38%	10K	aa.aa	17/01
Anchor Land	4.800	4.800	4.800	0.00%	0	aa.aa	17/01
IRemit	0.250	0.250	0.250	0.00%	30K	aa.aa	15/01
Vista Land	1.540	1.550	1.520	+1.32%	458K	aa.aa	17/01
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.920	3.940	3.880	+0.51%	436K	aa.aa	17/01
National Reinsuranceoration	0.670	0.670	0.640	0.00%	1.13M	aa.aa	17/01
GMA Network	6.500	6.600	6.460	0.00%	334.6K	aa.aa	17/01
TKC Metals	0.305	0.305	0.305	-8.96%	10K	aa.aa	17/01
Pacifica	1.320	1.330	1.320	-6.38%	7K	aa.aa	17/01
AgriNurture	0.490	0.520	0.490	-5.77%	156K	aa.aa	17/01
Cebu Air	27.900	28.050	27.850	+0.18%	163.7K	aa.aa	17/01
Century Peak Holdings Corp	2.660	2.660	2.600	0.00%	12K	aa.aa	13/01
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	03/05
Now	0.620	0.620	0.600	+3.33%	614K	aa.aa	17/01
Integrated Micro-Electronics	1.580	1.590	1.550	-0.63%	169K	aa.aa	17/01
Oriental Peninsula	0.4250	0.4250	0.4150	0.00%	70K	aa.aa	14/01
Cirtek	1.33	1.33	1.32	+0.76%	154K	aa.aa	17/01
8990 Holdings	8.400	8.490	8.400	0.00%	300	aa.aa	17/01
PH Resorts	0.500	0.500	0.485	+4.12%	860K	aa.aa	17/01
Megawide Construction	2.600	2.620	2.590	-0.76%	40K	aa.aa	17/01
Nickel Asia	3.1600	3.1700	3.1400	-0.94%	1.15M	aa.aa	17/01
Puregold Price Club	28.150	28.950	28.000	0.00%	561K	aa.aa	17/01
PXP Energy	2.920	2.940	2.850	+0.34%	87K	aa.aa	17/01
Emperador	18.040	18.100	17.920	-0.22%	94.4K	aa.aa	17/01
Medco	0.121	0.121	0.121	0.00%	10K	aa.aa	17/01
Jackstones	1.450	1.450	1.450	0.00%	37K	aa.aa	17/01
East West Banking	9.87	9.90	9.80	+0.20%	140.1K	aa.aa	17/01
GT Capital	573.00	584.00	568.00	-0.87%	128.26K	aa.aa	17/01
Rockwell Land	1.520	1.530	1.480	0.00%	284K	aa.aa	17/01
Ferronoux Holdings	5.350	5.350	5.350	0.00%	0	aa.aa	19/12
Asia United Bank	72.000	73.200	72.000	-1.37%	50.48K	aa.aa	17/01
Concepcion Industrial	13.580	13.580	13.500	+1.34%	50.4K	aa.aa	17/01
Del Monte Pacific Ltd	4.000	4.000	3.990	0.00%	4K	aa.aa	16/01
Discovery World	1.150	1.150	1.090	0.00%	8K	aa.aa	16/01
Robinsons Retail	35.000	35.000	34.900	0.00%	301.7K	aa.aa	17/01
Top Frontier Inv	63.00	63.00	62.50	+0.72%	230	aa.aa	17/01
Harbor Star Shipping	0.600	0.600	0.560	0.00%	235K	aa.aa	17/01
Century Pacific Food	43.500	43.800	42.950	+0.58%	1.13M	aa.aa	17/01
SPC Power	9.000	9.000	8.980	0.00%	107.9K	aa.aa	17/01
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	17/01
Uniholdings	189.00	189.00	189.00	0.00%	0	aa.aa	17/01
Synergy Grid	12.90	14.00	12.84	-4.44%	20.54M	aa.aa	17/01
Forum Pacific	0.210	0.220	0.210	0.00%	800K	aa.aa	16/01
Citystate Savings Bank	11.000	11.620	11.000	0.00%	200	aa.aa	17/01
Jolliville	5.450	5.460	5.450	0.00%	5K	aa.aa	14/01
Lorenzo Shipping	0.880	0.880	0.880	0.00%	1K	aa.aa	17/01
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	17/01
Euro-Med Laboratories	0.790	0.790	0.780	+9.72%	14K	aa.aa	17/01
Keppel Philippines	2.770	2.960	2.750	-1.42%	66K	aa.aa	17/01
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.59	0.67	0.59	0.00%	8K	aa.aa	16/01
DoubleDragon	10.120	10.400	10.000	+1.20%	508.8K	aa.aa	17/01
SSI Group	3.090	3.110	3.070	-0.64%	76K	aa.aa	17/01
ACE Enexor	5.180	5.490	4.900	+5.71%	16K	aa.aa	17/01
Crown Asia Chemicals	1.760	1.760	1.760	0.00%	5K	aa.aa	17/01
Easycall Communications	2.900	2.900	2.900	0.00%	5K	aa.aa	16/01
SBS Philippines	5.090	5.090	4.900	+1.80%	4.1K	aa.aa	17/01
Metro Retail Stores Group	1.220	1.220	1.200	0.00%	122K	aa.aa	17/01
Concrete Aggregates	43.150	43.150	43.150	0.00%	0	aa.aa	17/01
Grand Plaza Hotel	6.000	6.000	6.000	0.00%	300	aa.aa	16/01
Manila Broadcasting Co	7.400	7.400	7.400	0.00%	100	aa.aa	17/01
Pryce	10.200	10.400	10.100	-0.97%	139.4K	aa.aa	17/01
Golden Haven	2,250.00	2,250.00	2,174.00	0.00%	120	aa.aa	17/01
Cemex Holdings	1.79	1.80	1.76	+1.70%	318K	aa.aa	17/01
Philtrust Bank	118.70	118.70	118.70	0.00%	0	aa.aa	17/01
PTFC Redevelop	37.500	37.500	37.050	+7.14%	1.8K	aa.aa	17/01
Pilipinas Shell Petroleum	7.200	7.360	7.070	0.00%	274.8K	aa.aa	17/01
Shakey’s Pizza Asia	8.000	8.260	7.900	-3.61%	19.9K	aa.aa	17/01
Wilcon Depot	9.890	10.520	9.800	-1.69%	3.62M	aa.aa	17/01
Cebu Landmasters	2.680	2.680	2.650	+1.52%	338K	aa.aa	17/01
Chelsea Logistics	1.330	1.340	1.300	0.00%	196K	aa.aa	17/01
DM WENCESLAO & ASSOCIATES	5.28	5.28	5.03	-1.86%	25K	aa.aa	17/01
Allhome	0.56	0.57	0.55	-1.75%	331K	aa.aa	17/01
Fruitas	0.65	0.66	0.62	0.00%	139K	aa.aa	17/01
Axelum Res	2.01	2.01	2.01	-3.83%	2K	aa.aa	17/01
AREIT,	40.00	40.70	40.00	-1.11%	1.69M	aa.aa	17/01
Converge Information Communications Technology Sol	16.96	17.20	16.70	-0.24%	2.57M	aa.aa	17/01
DDMP REIT	1.08	1.09	1.06	0.00%	4.61M	aa.aa	17/01
Monde Nissin	6.80	7.28	6.80	-4.90%	12.69M	aa.aa	17/01
AllDay Marts	0.126	0.128	0.122	0.00%	2.81M	aa.aa	17/01
MREIT	13.64	13.64	13.38	+0.15%	165.8K	aa.aa	17/01
RL Commercial REIT	6.00	6.03	5.90	+1.69%	2.9M	aa.aa	17/01
Filinvest REIT	3.00	3.01	2.99	+0.33%	2.17M	aa.aa	17/01
SP New Energy	1.12	1.13	1.10	-0.88%	18.93M	aa.aa	17/01
Altus Property Ventures	8.83	8.83	8.83	+0.34%	200	aa.aa	17/01
Concrete Aggregates	49.30	49.30	49.30	0.00%	100	aa.aa	16/01
Medilines Distributors	0.31	0.31	0.31	-3.13%	20K	aa.aa	17/01
Metro Alliance Holdings Equities	0.79	0.79	0.77	-1.25%	3K	aa.aa	17/01
Metro Alliance Holdings Equities	0.90	0.90	0.90	0.00%	0	aa.aa	17/01
Citicore Energy REIT	3.18	3.18	3.13	+0.63%	2.18M	aa.aa	17/01
Figaro Coffee	0.88	0.88	0.84	+4.76%	5.65M	aa.aa	17/01
RASLAG	1.02	1.08	1.02	0.00%	186K	aa.aa	16/01
Bank of Commerce	7.22	7.24	6.81	+0.42%	23.5K	aa.aa	17/01
Vistareit	1.88	1.88	1.85	+0.53%	972K	aa.aa	17/01
Alternergy Holdings	1.19	1.20	1.16	0.00%	4.3M	aa.aa	17/01
Premiere Island Power REIT	2.19	2.19	2.16	0.00%	143K	aa.aa	17/01
Upson International	0.68	0.68	0.66	+3.03%	202K	aa.aa	17/01
Repower Energy Dev	5.10	5.12	5.01	-0.39%	31.3K	aa.aa	17/01
Steniel Manufacturing	1.80	1.90	1.70	0.00%	38K	aa.aa	16/01
OceanaGold	14.68	14.88	14.60	+0.69%	1.35M	aa.aa	17/01
Citicore Renewable Energy	3.50	3.50	3.41	0.00%	134K	aa.aa	17/01
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	13/01

PSEi Composite

6,352.12

+86.60

+1.38%

Nikkei 225

38,438.00

-156.50

-0.41%

Shanghai

3,241.82

+5.79

+0.18%

US 500

5,995.60

+58.3

+0.98%

US Tech 100

21,432.60

+341.4

+1.62%

DAX

20,903.39

+248.00

+1.20%

Dollar Index

109.20

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.90	-4.44%	20.54M
Ayala Land	25.800	+0.19%	10.71M
SM Prime	24.600	+1.86%	7.79M
BDO Unibank	145.00	+5.07%	3.91M
International Container	399.000	+1.27%	1.23M
SM Investments	835.00	+1.71%	435.31K
PLDT	1,295.00	-1.52%	163.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	6.93K
Keppel B	19.940	+27.17%	400.00
Filipino Fund	8.200	+15.82%	3.60K
Ayala Pref	575.00	+15.42%	241.05K
Lodestar Investment	0.2950	+15.38%	10.00K
Euro-Med Laboratories	0.790	+9.72%	14.00K
PAL	4.970	+9.47%	2.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.000	-60.00%	4.00K
Acesite Hotel	1.350	-18.18%	109.00K
Philippine Infradev	0.305	-14.08%	10.00K
Berjaya	8.150	-14.03%	153.40K
NiHAO Mineral	0.385	-9.52%	100.00K
Far Eastern University	706.00	-9.49%	20.00
TKC Metals	0.305	-8.96%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	247.00	+1.81%	693.97K
Monde Nissin	6.80	-4.90%	12.69M
AREIT,	40.00	-1.11%	1.69M
Semirara Mining	35.70	+0.85%	1.47M
DMCI	11.040	0.00%	2.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	28.150	+48.19%	41.72
Aaaaa Aaaaa	50.25	+42.30%	71.51
A Aaaaaaaa Aaaa	50.25	+42.30%	71.51
Aaaaa Aaa Aaaaaaaaaa	1.860	+41.64%	2.63
Aaaaa Aaaa	1.860	+41.64%	2.63
Aaaaaaaaaaaaaa A Aaa	33.800	+40.82%	47.60
Aaaaaaaaaaaaaa	33.800	+40.82%	47.60

Name	Last	Upside	Fair Value
Aaaaa	28.150	+48.19%	41.72
Aaaaa Aaaaa	50.25	+42.30%	71.51
A Aaaaaaaa Aaaa	50.25	+42.30%	71.51
Aaaaa Aaa Aaaaaaaaaa	1.860	+41.64%	2.63
Aaaaa Aaaa	1.860	+41.64%	2.63
Aaaaaaaaaaaaaa A Aaa	33.800	+40.82%	47.60
Aaaaaaaaaaaaaa	33.800	+40.82%	47.60

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople