NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

3,904.1

-226.7(-5.49%)

Closed03:59:59

Day's Range

3,901.5

4,064.6

52 wk Range

3,901.5

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	474.62	499.07	473.64	-1.94%	2.83M	aa.aa	03:59:59
Gilead	107.28	112.87	107.12	-4.55%	10.38M	aa.aa	03:59:59
Amgen	294.26	312.11	293.72	-5.03%	4.2M	aa.aa	03:59:59
Biogen	122.98	129.95	122.77	-5.91%	3.06M	aa.aa	03:59:59
Illumina	74.13	75.43	70.64	-3.00%	3.89M	aa.aa	03:59:59
Viatris	7.62	8.14	7.59	-6.62%	16.34M	aa.aa	03:59:59
Ionis Pharma	27.09	28.50	26.88	-5.01%	1.96M	aa.aa	03:59:59
Oruka Therapeutics	7.830	8.695	7.720	-12.22%	599.9K	aa.aa	03:59:59
ACADIA	15.37	15.97	15.28	-4.65%	1.56M	aa.aa	03:59:59
Alkermes Plc	30.04	31.29	29.76	-5.12%	1.77M	aa.aa	03:59:59
Alnylam	235.57	259.16	235.57	-10.14%	1.7M	aa.aa	03:59:59
Arrowhead Pharma	10.68	11.96	10.66	-11.44%	2.54M	aa.aa	03:59:59
Vericel Corp Ord	41.92	43.12	41.37	-3.61%	766.4K	aa.aa	03:59:59
Sarepta	54.43	59.45	54.26	-7.13%	4.57M	aa.aa	03:59:59
BioCryst	6.820	7.180	6.770	-6.96%	3.05M	aa.aa	03:59:59
Biomarin Pharma	60.25	66.49	59.99	-10.71%	3.17M	aa.aa	03:59:59
Codexis	2.125	2.250	2.000	-7.21%	1.25M	aa.aa	03:59:59
Cytokinetics Inc	37.35	40.62	36.89	-7.82%	2.94M	aa.aa	03:59:59
Dynavax	12.625	12.870	12.490	-1.75%	1.81M	aa.aa	03:59:59
Avadel Pharma	6.800	7.070	6.600	-5.56%	963.64K	aa.aa	03:59:59
Amicus	7.490	7.895	7.390	-6.38%	2.54M	aa.aa	03:59:59
Geron	1.3700	1.4700	1.3300	-6.80%	12.9M	aa.aa	03:59:59
Grifols ADR	6.66	7.06	6.57	-6.33%	987.81K	aa.aa	03:59:59
Halozyme	59.60	60.98	59.11	-3.75%	1.92M	aa.aa	03:59:59
Incyte	60.58	63.57	60.41	-3.01%	3.64M	aa.aa	03:59:59
Insmed	69.18	72.50	67.80	-5.66%	3.12M	aa.aa	03:59:59
Amneal Pharma A	7.390	7.660	7.230	-5.38%	2.14M	aa.aa	03:59:59
Ironwood	1.34	1.36	1.25	-1.47%	1.53M	aa.aa	03:59:59
Jazz Pharma	110.04	117.12	109.76	-8.92%	2.17M	aa.aa	03:59:59
Ligand	99.57	101.15	96.76	-3.43%	164.68K	aa.aa	03:59:59
Lexicon	0.419	0.462	0.410	-5.51%	10.64M	aa.aa	03:59:59
MannKind	4.735	4.870	4.720	-2.97%	2.57M	aa.aa	03:59:59
Neurocrine	95.65	100.52	93.59	-7.03%	2.45M	aa.aa	03:59:59
Novavax	6.240	6.320	5.330	+11.43%	9.14M	aa.aa	03:59:59
Omeros	7.060	7.510	7.050	-4.08%	802.18K	aa.aa	03:59:59
Pacific Biosciences	1.230	1.240	1.140	+3.36%	12.27M	aa.aa	03:59:59
Pacira	23.10	24.03	22.63	-4.90%	691.26K	aa.aa	03:59:59
Eyepoint Pharma	4.580	5.098	4.507	-8.22%	1.5M	aa.aa	03:59:59
Rigel	17.230	17.490	16.550	-2.41%	203.41K	aa.aa	03:59:59
SIGA Tech	5.390	5.425	4.950	+3.26%	485.4K	aa.aa	03:59:59
Madrigal Pharma	314.39	325.08	309.00	-3.89%	297.91K	aa.aa	03:59:59
Innoviva	17.72	18.03	17.22	-1.99%	986.45K	aa.aa	03:59:59
Vanda	4.14	4.33	4.06	-5.26%	837.88K	aa.aa	03:59:59
Sanofi ADR	51.97	53.86	51.62	-4.85%	3.04M	aa.aa	03:59:59
Altimmune	4.23	4.44	4.13	-5.16%	2.8M	aa.aa	03:59:59
Savara	2.8500	2.9200	2.7500	-1.72%	1.06M	aa.aa	03:59:59
CorMedix	5.860	6.027	5.730	-3.93%	978.87K	aa.aa	03:59:59
Supernus	32.76	33.35	31.43	+0.83%	1.38M	aa.aa	03:59:59
Arbutus Biopharma	3.230	3.455	3.175	-7.98%	1.36M	aa.aa	03:59:59
United Therapeutics	292.46	308.10	290.33	-4.85%	495.55K	aa.aa	03:59:59
Regeneron Pharma	572.91	612.99	572.00	-6.18%	1.51M	aa.aa	03:59:59
ANI Pharma	67.48	68.40	65.13	-1.19%	616.67K	aa.aa	03:59:59
Amarin	0.403	0.421	0.390	-4.73%	2.55M	aa.aa	03:59:59
Exelixis	34.57	36.45	34.48	-5.75%	2.93M	aa.aa	03:59:59
AstraZeneca ADR	68.46	72.05	68.43	-7.39%	6.68M	aa.aa	03:59:59
Prothena	10.86	11.37	10.68	-4.06%	413.99K	aa.aa	03:59:59
Harrow Health	23.520	23.888	22.500	-2.24%	519.44K	aa.aa	03:59:59
Arcturus Therapeutics Holdings Inc	9.11	9.35	8.70	-3.95%	579.45K	aa.aa	03:59:59
Enanta	4.73	5.01	4.52	-6.34%	396.09K	aa.aa	03:59:59
Precigen	1.240	1.330	1.210	-7.46%	2.3M	aa.aa	03:59:59
Agios Pharm	25.76	27.86	25.26	-7.04%	1.19M	aa.aa	03:59:59
Esperion	1.230	1.300	1.170	-4.65%	5.26M	aa.aa	03:59:59
Fate Therapeutics	0.762	0.765	0.661	+12.06%	3.32M	aa.aa	03:59:59
PTC Therapeutics	43.20	46.16	42.98	-7.55%	1.3M	aa.aa	03:59:59
MacroGenics Inc	1.06	1.13	1.04	-7.83%	920.35K	aa.aa	03:59:59
Veracyte Inc	28.93	29.43	27.50	+1.62%	1.09M	aa.aa	03:59:59
Xencor Inc	8.68	8.87	8.45	-2.69%	1.09M	aa.aa	03:59:59
Anavex Life Sciences	8.190	8.390	7.790	-1.33%	1.48M	aa.aa	03:59:59
Iovance Biotherapeutics	3.00	3.20	2.95	-7.69%	13.87M	aa.aa	03:59:59
Neurogene	8.790	9.596	8.500	-9.10%	336.52K	aa.aa	03:59:59
Uniqure NV	8.950	9.490	8.680	-8.21%	2.09M	aa.aa	03:59:59
Travere Therapeutics	15.01	16.01	14.85	-9.36%	2.5M	aa.aa	03:59:59
Ultragenyx	32.43	34.79	32.07	-7.69%	878.24K	aa.aa	03:59:59
Phibro	19.19	19.87	18.91	-5.09%	236.26K	aa.aa	03:59:59
Amphastar P	26.55	27.02	26.14	-2.53%	551.66K	aa.aa	03:59:59
Ardelyx Inc	4.530	4.705	4.450	-4.43%	8.31M	aa.aa	03:59:59
Theravance Biopharma	8.44	8.64	8.33	-3.76%	217.42K	aa.aa	03:59:59
Larimar Therapeutics Inc	1.960	1.970	1.850	-1.01%	810.01K	aa.aa	03:59:59
Ocular Therapeutix Inc	6.36	7.08	6.26	-9.14%	2.89M	aa.aa	03:59:59
SAGE Therapeutics	6.86	7.31	6.77	-6.92%	3.92M	aa.aa	03:59:59
Aurinia Pharma	7.800	7.980	7.720	-3.11%	1.43M	aa.aa	03:59:59
Genmab AS	18.39	18.89	18.30	-4.42%	2.33M	aa.aa	03:59:59
Mesoblast	10.580	11.145	10.350	-8.79%	332.38K	aa.aa	03:59:59
ADMA Biologics Inc	17.9800	19.0000	17.6500	-7.56%	3.18M	aa.aa	03:59:59
Xenon Pharmaceuticals	29.43	30.76	29.20	-4.17%	592K	aa.aa	03:59:59
Ascendis Pharma AS	142.67	147.49	139.57	-4.94%	576.38K	aa.aa	03:59:59
Rocket Pharma	5.11	5.44	5.10	-8.18%	4.92M	aa.aa	03:59:59
Summit Therapeutics PLC	17.270	18.500	17.010	-8.67%	3.76M	aa.aa	03:59:59
Kalvista Pharma	10.71	11.28	9.94	-5.39%	1.34M	aa.aa	03:59:59
Zevra Therapeutics	7.040	7.350	6.900	-5.25%	578.2K	aa.aa	03:59:59
Blueprint Medicines Corp	81.68	86.00	80.08	-6.23%	1.49M	aa.aa	03:59:59
Collegium Pharmaceutical	28.09	28.34	27.67	-3.20%	313.16K	aa.aa	03:59:59
Galapagos ADR	23.75	24.06	23.38	-1.49%	278.95K	aa.aa	03:59:59
Astria Therapeutics	4.655	5.070	4.620	-9.61%	335.59K	aa.aa	03:59:59
Immunitybio Inc	2.83	2.96	2.74	-4.71%	7.92M	aa.aa	03:59:59
Novocure Ltd	16.48	16.80	15.92	-2.94%	973.79K	aa.aa	03:59:59
Regenxbio Inc	6.29	6.55	6.26	-5.70%	1.08M	aa.aa	03:59:59
Kura Oncology Inc	5.89	6.16	5.82	-4.54%	1.17M	aa.aa	03:59:59
Axsome Therapeutics Inc	98.86	106.29	98.80	-8.37%	989.35K	aa.aa	03:59:59
Voyager Therapeutics Inc	3.090	3.200	2.950	-0.64%	683.49K	aa.aa	03:59:59
Wave Life Sciences Ltd	6.010	6.760	5.845	-9.49%	2.21M	aa.aa	03:59:59
Verona Pharma ADR	53.900	56.480	52.930	-7.21%	2.05M	aa.aa	03:59:59
BeiGene ADS	238.51	253.81	237.86	-9.76%	656.9K	aa.aa	03:59:59
Corvus Pharmaceuticals	2.850	2.970	2.710	-4.68%	770.11K	aa.aa	03:59:59
Editas Medicine	1.03	1.15	1.02	-8.04%	3.11M	aa.aa	03:59:59
HUTCHMED DRC	14.38	14.54	14.01	-5.70%	110.82K	aa.aa	03:59:59
Syndax Pharmaceuticals	11.24	12.17	11.09	-9.79%	1.51M	aa.aa	03:59:59
Spyre Therapeutics	12.770	13.630	12.560	-8.72%	1.52M	aa.aa	03:59:59
Merus	38.14	40.69	36.46	-8.60%	1.19M	aa.aa	03:59:59
Intellia Therapeutics Inc	6.63	6.91	6.43	-3.77%	4.79M	aa.aa	03:59:59
Cartesian Therapeutics	10.000	12.100	9.120	-18.96%	340.83K	aa.aa	03:59:59
Medpace Holdings	287.20	296.52	282.42	-5.56%	779.19K	aa.aa	03:59:59
Protagonist Therapeutics	44.44	46.45	43.93	-4.43%	1.75M	aa.aa	03:59:59
AC Immune	1.660	1.790	1.635	-6.21%	249.12K	aa.aa	03:59:59
Crispr Therapeutics	32.65	32.99	30.96	-0.03%	3.06M	aa.aa	03:59:59
AnaptysBio	18.51	19.36	18.06	-4.04%	836.76K	aa.aa	03:59:59
Zymeworks	10.98	11.75	10.61	-6.55%	1.04M	aa.aa	03:59:59
UroGen Pharma	10.25	10.52	10.00	-2.66%	522.75K	aa.aa	03:59:59
argenx ADR	555.11	582.72	553.20	-5.92%	513.09K	aa.aa	03:59:59
Mersana Therapeutics	0.295	0.331	0.291	-3.56%	2.23M	aa.aa	03:59:59
Krystal Biotech	171.30	173.99	166.89	-3.83%	443.4K	aa.aa	03:59:59
Zai Lab	31.77	34.98	31.28	-13.41%	1.75M	aa.aa	03:59:59
Rhythm Pharma	46.86	49.06	46.20	-5.94%	458.52K	aa.aa	03:59:59
Apellis Pharma	19.96	23.10	19.76	-11.37%	3.24M	aa.aa	03:59:59
Scpharmaceuticals	2.320	2.370	2.210	+0.87%	569.43K	aa.aa	03:59:59
Denali Therapeutics	11.78	12.63	11.33	-7.90%	1.53M	aa.aa	03:59:59
Solid Biosciences	3.115	3.400	3.060	-8.52%	1.6M	aa.aa	03:59:59
Evolus	10.69	10.91	9.90	-6.15%	1.48M	aa.aa	03:59:59
Q32 Bio	1.640	1.778	1.517	+2.50%	517.51K	aa.aa	03:59:59
Cogent Biosciences	4.760	5.230	4.620	-10.69%	1.82M	aa.aa	03:59:59
Kiniksa Pharma	20.35	21.21	19.82	-6.48%	675.24K	aa.aa	03:59:59
Scholar Rock	26.89	30.01	26.65	-12.41%	2.52M	aa.aa	03:59:59
MeiraGTx	5.68	6.03	5.57	-7.34%	1.06M	aa.aa	03:59:59
Xeris Pharmaceuticals	4.390	4.725	4.280	-10.04%	3.45M	aa.aa	03:59:59
Tectonic Therapeutic	15.620	16.550	15.200	-6.30%	172.06K	aa.aa	03:59:59
Autolus Therapeutics	1.330	1.510	1.310	-11.92%	1.73M	aa.aa	03:59:59
Replimune	7.46	7.80	7.17	-5.45%	1.06M	aa.aa	03:59:59
Aquestive Therapeutics	2.710	2.825	2.615	-5.57%	1.3M	aa.aa	03:59:59
Crinetics Pharma	26.87	28.54	26.48	-6.93%	1.03M	aa.aa	03:59:59
Y mAbs Therapeutics	4.54	4.64	4.30	-2.58%	231.99K	aa.aa	03:59:59
Sutro Biopharma	0.542	0.586	0.540	-8.51%	1.13M	aa.aa	03:59:59
Arvinas	6.56	6.80	6.24	-4.93%	3.08M	aa.aa	03:59:59
Guardant Health	40.58	42.16	39.14	-3.43%	1.62M	aa.aa	03:59:59
Allogene Therapeutics	1.440	1.460	1.320	+4.35%	3.39M	aa.aa	03:59:59
Twist Bioscience	36.21	37.53	33.68	-3.45%	2.24M	aa.aa	03:59:59
Moderna	25.11	25.77	23.76	-2.41%	14.18M	aa.aa	03:59:59
Alector	1.01	1.08	1.01	-7.34%	739.97K	aa.aa	03:59:59
Trevi Therapeutics	6.050	6.105	5.780	-2.73%	1.47M	aa.aa	03:59:59
Applied Therapeutics	0.435	0.450	0.400	+6.05%	6.19M	aa.aa	03:59:59
Ideaya Biosciences	14.70	15.61	14.49	-5.59%	2.16M	aa.aa	03:59:59
Bicycle Therapeutics	6.89	7.41	6.77	-7.27%	352.64K	aa.aa	03:59:59
Akero Therapeutics	36.73	39.99	36.69	-8.15%	1.54M	aa.aa	03:59:59
Stoke Therapeutics	5.94	6.20	5.66	-5.71%	796.24K	aa.aa	03:59:59
Personalis	3.110	3.210	2.930	-5.76%	924.74K	aa.aa	03:59:59
BridgeBio Pharma	31.35	33.89	30.86	-7.98%	3.59M	aa.aa	03:59:59
Adaptive Biotechnologies	7.480	7.620	6.675	+0.94%	2.4M	aa.aa	03:59:59
Mirum Pharmaceuticals	41.98	43.03	41.31	-2.89%	532.17K	aa.aa	03:59:59
Castle Biosciences	18.57	18.99	17.90	-3.23%	458K	aa.aa	03:59:59
SpringWorks	39.06	42.44	38.57	-9.31%	3.06M	aa.aa	03:59:59
10X Genomics	7.47	7.78	7.19	-6.27%	3.83M	aa.aa	03:59:59
IGM Biosciences	1.13	1.16	1.10	-2.59%	147.99K	aa.aa	03:59:59
BioNTech	87.92	89.61	86.25	-4.45%	980.32K	aa.aa	03:59:59
Vir Biotech	5.58	5.85	5.49	-6.38%	1.9M	aa.aa	03:59:59
Phathom Pharma	4.88	5.05	4.72	-2.50%	737.94K	aa.aa	03:59:59
89bio	5.77	6.80	5.55	-15.89%	3.5M	aa.aa	03:59:59
Arcutis	14.72	16.04	14.26	-8.91%	1.91M	aa.aa	03:59:59
Beam	15.25	16.67	14.72	-7.35%	5.15M	aa.aa	03:59:59
Revolution Med	31.29	33.03	30.94	-4.81%	2.36M	aa.aa	03:59:59
Enliven Therapeutics	18.660	20.040	18.070	-6.84%	457.63K	aa.aa	03:59:59
Mind Medicine	5.430	5.550	4.930	-2.16%	2.65M	aa.aa	03:59:59
Keros	9.98	10.36	9.65	-2.92%	1.54M	aa.aa	03:59:59
Oric Pharma	4.86	5.18	4.79	-7.60%	1.07M	aa.aa	03:59:59
Immunovant	14.58	15.67	14.16	-7.60%	3.51M	aa.aa	03:59:59
Pliant	1.34	1.35	1.24	+2.29%	1.41M	aa.aa	03:59:59
Legend Bio	32.01	32.37	30.89	-2.65%	1.36M	aa.aa	03:59:59
Avidity Bio	26.57	27.83	26.23	-5.44%	1.59M	aa.aa	03:59:59
Vaxcyte	31.60	33.25	29.57	+3.40%	5.64M	aa.aa	03:59:59
Royalty Pharma	31.11	31.70	30.45	-2.14%	7.24M	aa.aa	03:59:59
Nkarta	1.63	1.70	1.59	-4.40%	1.15M	aa.aa	03:59:59
Relay	2.00	2.24	1.99	-12.66%	3.24M	aa.aa	03:59:59
Annexon	1.680	1.830	1.660	-8.20%	1.72M	aa.aa	03:59:59
Inozyme	0.821	0.890	0.790	-6.20%	702.33K	aa.aa	03:59:59
Iteos	5.39	5.60	5.32	-5.44%	310.1K	aa.aa	03:59:59
Nurix	9.69	10.52	9.45	-7.80%	1.49M	aa.aa	03:59:59
CureVac NV	2.600	2.760	2.560	-8.45%	877.84K	aa.aa	03:59:59
Disc Medicine	41.16	44.99	40.53	-10.07%	720.26K	aa.aa	03:59:59
Harmony Bio	29.26	30.48	28.61	-5.52%	958.19K	aa.aa	03:59:59
Kymera	22.05	22.99	21.40	-6.92%	1.09M	aa.aa	03:59:59
Tango Therapeutics	1.27	1.32	1.21	0.00%	698.23K	aa.aa	03:59:59
Dyne	8.25	9.40	8.15	-12.42%	2.6M	aa.aa	03:59:59
Compass Pathways	2.71	2.77	2.56	-4.24%	1.5M	aa.aa	03:59:59
Taysha Gene	1.220	1.240	1.190	-3.17%	1.62M	aa.aa	03:59:59
Silence Therapeutics	2.61	2.74	2.39	-4.74%	239.37K	aa.aa	03:59:59
C4	1.31	1.37	1.27	-4.73%	1.12M	aa.aa	03:59:59
Praxis Precision	32.65	34.24	31.44	-1.95%	413.11K	aa.aa	03:59:59
Tarsus	47.02	48.80	45.86	-5.11%	662.41K	aa.aa	03:59:59
Foghorn	3.44	3.78	3.10	+9.21%	292.76K	aa.aa	03:59:59
Atea	2.790	2.985	2.740	-3.79%	391.65K	aa.aa	03:59:59
Maravai Lifesciences	1.94	2.09	1.88	-7.62%	3.15M	aa.aa	03:59:59
Olema	3.25	3.35	3.18	-2.99%	1.23M	aa.aa	03:59:59
ARS Pharmaceuticals	12.77	13.73	12.47	-4.70%	2.41M	aa.aa	03:59:59
4D Molecular	2.77	2.85	2.67	-3.99%	549.07K	aa.aa	03:59:59
Abcellera Biologics	2.090	2.100	1.930	0.00%	4.83M	aa.aa	03:59:59
Cullinan Oncology LLC	7.39	7.62	7.11	-1.34%	516.56K	aa.aa	03:59:59
Sana Biotechnology	1.48	1.49	1.26	+8.03%	5.29M	aa.aa	03:59:59
Immunocore Holdings	27.26	28.56	27.19	-6.13%	291.77K	aa.aa	03:59:59
Terns Pharmaceuticals	2.100	2.290	2.080	-9.87%	1.44M	aa.aa	03:59:59
NewAmsterdam Pharma	15.810	18.000	15.430	-12.17%	2.06M	aa.aa	03:59:59
Roivant Sciences	9.460	9.910	9.420	-5.49%	10.09M	aa.aa	03:59:59
Humacyte	1.340	1.420	1.300	-7.58%	3.53M	aa.aa	03:59:59
Design Therapeutics	3.400	3.659	3.295	-3.41%	113.6K	aa.aa	03:59:59
Edgewise Therapeutics	11.51	13.28	11.50	-15.28%	4.12M	aa.aa	03:59:59
Onkure Therapeutics	3.130	3.680	3.050	-19.54%	309.47K	aa.aa	03:59:59
Biomea Fusion	2.12	2.13	1.86	+8.72%	734.91K	aa.aa	03:59:59
Recursion Pharmaceuticals	4.24	4.74	4.06	-11.85%	27.93M	aa.aa	03:59:59
Tourmaline Bio	12.83	13.12	12.60	-2.21%	294.43K	aa.aa	03:59:59
Vera Therapeutics	21.31	22.18	20.27	-6.29%	1.28M	aa.aa	03:59:59
Centessa Pharmaceuticals	11.68	12.76	11.39	-10.57%	1.58M	aa.aa	03:59:59
Day One Biopharmaceuticals	7.24	7.70	7.06	-6.10%	771.91K	aa.aa	03:59:59
Janux Therapeutics	25.76	26.25	24.30	-4.56%	725.72K	aa.aa	03:59:59
Lyell Immunopharma	0.467	0.497	0.440	+0.37%	627.31K	aa.aa	03:59:59
Verve Therapeutics	3.62	3.74	3.46	-5.85%	1.99M	aa.aa	03:59:59
Alpha Teknova	4.680	4.800	4.480	-3.90%	387.29K	aa.aa	03:59:59
LENZ Therapeutics	21.18	22.02	20.08	-7.91%	533.76K	aa.aa	03:59:59
Monte Rosa Therapeutics	3.95	3.97	3.65	+1.54%	1.14M	aa.aa	03:59:59
Erasca	1.160	1.205	1.090	-4.13%	3.03M	aa.aa	03:59:59
Tscan Therapeutics	1.10	1.26	1.09	-9.09%	595.69K	aa.aa	03:59:59
Absci	2.280	2.300	2.010	+2.01%	3.77M	aa.aa	03:59:59
Nuvalent	65.74	68.04	64.54	-3.78%	581.49K	aa.aa	03:59:59
MaxCyte	2.440	2.535	2.410	-6.15%	480.06K	aa.aa	03:59:59
Climb Bio	1.170	1.200	1.090	+1.74%	563.99K	aa.aa	03:59:59
Tyra Biosciences	7.74	8.13	7.52	-6.75%	482.45K	aa.aa	03:59:59
OmniAb	2.090	2.200	2.010	-6.28%	637.42K	aa.aa	03:59:59
Pyxis Oncology	0.912	0.942	0.860	-2.57%	611.3K	aa.aa	03:59:59
Aura Biosciences	5.43	5.74	5.28	-4.90%	563.91K	aa.aa	03:59:59
Entrada Therapeutics	7.94	7.99	7.52	-1.00%	173.87K	aa.aa	03:59:59
2Seventy Bio	4.950	4.960	4.930	-0.40%	1.31M	aa.aa	03:59:59
Amylyx Pharmaceuticals	3.430	3.560	3.262	-2.28%	913.56K	aa.aa	03:59:59
Tevogen Bio Holdings	1.010	1.020	0.890	+1.00%	736.64K	aa.aa	03:59:59
Arcellx	58.59	63.14	57.90	-6.17%	1.13M	aa.aa	03:59:59
PepGen	1.10	1.16	1.04	-12.75%	427.19K	aa.aa	03:59:59
Alvotech	8.50	8.88	8.40	-8.31%	133.38K	aa.aa	03:59:59
Prime Medicine	1.410	1.540	1.370	-12.42%	2.73M	aa.aa	03:59:59
Third Harmonic Bio	3.48	3.55	3.36	-2.52%	706.19K	aa.aa	03:59:59
Acrivon Therapeutics	1.51	1.68	1.40	-7.93%	317.45K	aa.aa	03:59:59
Mineralys Therapeutics	12.36	13.49	12.05	-8.65%	1.46M	aa.aa	03:59:59
Structure Therapeutics ADR	15.12	15.95	14.88	-7.41%	927.64K	aa.aa	03:59:59
ACELYRIN	2.430	2.610	2.400	-5.81%	1.34M	aa.aa	03:59:59
Indivior PLC	9.18	9.37	8.92	-2.13%	1.37M	aa.aa	03:59:59
Fortrea Holdings	6.46	6.60	6.10	-4.86%	2.93M	aa.aa	03:59:59
Apogee Therapeutics	32.32	33.66	30.81	-7.63%	1.08M	aa.aa	03:59:59
Neumora Therapeutics	0.74	0.85	0.71	-13.25%	1.77M	aa.aa	03:59:59
Lexeo Therapeutics	2.34	2.68	2.27	-11.55%	542.79K	aa.aa	03:59:59
CARGO Therapeutics	4.02	4.08	3.90	-1.95%	583.27K	aa.aa	03:59:59
CG Oncology	17.19	18.55	16.64	-8.27%	1.86M	aa.aa	03:59:59
Arrivent Biopharma	16.42	16.80	15.53	-3.07%	791.68K	aa.aa	03:59:59
Kyverna Therapeutics	1.98	2.00	1.86	+0.51%	334.39K	aa.aa	03:59:59
Inhibrx Biosciences	13.34	14.08	12.46	+0.08%	270.53K	aa.aa	03:59:59
Rapport Therapeutics	8.99	9.14	7.85	+5.52%	343.3K	aa.aa	03:59:59
Tempus AI	42.58	45.81	40.03	-7.78%	11.5M	aa.aa	03:59:59
Grail	22.25	24.50	21.29	-10.57%	1.62M	aa.aa	03:59:59
Alumis	10.04	10.49	8.45	+17.56%	813.52K	aa.aa	03:59:59
Artiva Biotherapeutics	2.44	2.53	2.29	-3.94%	77.98K	aa.aa	03:59:59

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	-1.20%	239.35K
International Container	336.800	-4.59%	2.35M
Jollibee Foods	224.20	+0.09%	567.04K
Ayala Land	23.700	-0.21%	9.32M
Dito CME Holdings	1.5000	+16.28%	78.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	32.250	+53.68%	49.56
Aaaaaaa	32.250	+53.68%	49.56
A Aaaaaaaaaaaaaaaa	19.100	+35.87%	25.95
Aa Aaaa A	19.100	+35.87%	25.95
Aaaaaaaaaa Aaaaaa	6.090	+35.33%	8.24
Aaa Aaaaa Aa Aaaaa	6.090	+35.33%	8.24
A Aaaaaaaaaaaaaaaaa	1,235.00	+32.75%	1,639.46

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	32.250	+53.68%	49.56
Aaaaaaa	32.250	+53.68%	49.56
A Aaaaaaaaaaaaaaaa	19.100	+35.87%	25.95
Aa Aaaa A	19.100	+35.87%	25.95
Aaaaaaaaaa Aaaaaa	6.090	+35.33%	8.24
Aaa Aaaaa Aa Aaaaa	6.090	+35.33%	8.24
A Aaaaaaaaaaaaaaaaa	1,235.00	+32.75%	1,639.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma