NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,250.8

+156.4(+2.20%)

Closed·04:59:59

Day's Range

7,071.9

7,290.0

52 wk Range

5,325.0

7,464.3

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	547.09	548.76	531.53	+0.85%	1.27M	aa.aa	04:59:59
Gilead	166.89	169.06	164.00	-0.41%	5.82M	aa.aa	04:59:59
Amgen	460.42	462.91	447.04	+0.03%	2.58M	aa.aa	04:59:59
Biogen	248.35	250.03	240.00	+1.81%	1M	aa.aa	04:59:59
Illumina	213.13	216.00	205.51	+2.47%	2.06M	aa.aa	04:59:59
Viatris	19.91	19.94	18.79	+4.96%	14.53M	aa.aa	04:59:59
Ionis Pharma	39.42	40.00	38.53	+1.60%	2.91M	aa.aa	04:59:59
Oruka Therapeutics	102.860	103.780	96.050	+7.12%	1.07M	aa.aa	04:59:59
ACADIA	21.23	21.45	20.59	-0.05%	1.77M	aa.aa	04:59:59
Alkermes Plc	45.90	45.94	44.07	+3.05%	1.67M	aa.aa	04:59:59
Alnylam	155.94	159.45	154.30	-0.46%	2.83M	aa.aa	04:59:59
Arrowhead Pharmaceuticals	58.16	58.71	57.00	+1.22%	1.36M	aa.aa	04:59:59
Vericel Corp Ord	54.62	54.64	50.76	+5.48%	1.62M	aa.aa	04:59:59
Sarepta	17.82	18.77	17.52	+1.42%	2.6M	aa.aa	04:59:59
BioCryst	7.690	7.830	7.380	+0.79%	5.21M	aa.aa	04:59:59
Biomarin Pharma	56.03	56.08	55.00	-0.16%	2.73M	aa.aa	04:59:59
Codexis	1.080	1.100	1.025	+5.88%	400.32K	aa.aa	04:59:59
Coherus Oncology	0.770	0.777	0.740	+2.80%	1.08M	aa.aa	04:59:59
Cytokinetics Inc	53.69	56.51	53.55	-3.35%	2.56M	aa.aa	04:59:59
Geron	0.9898	1.0200	0.9500	+4.18%	13.65M	aa.aa	04:59:59
Grifols ADR	8.43	8.55	8.26	-0.35%	610.35K	aa.aa	04:59:59
Halozyme	103.63	118.26	102.52	-15.72%	6.16M	aa.aa	04:59:59
Incyte	119.65	119.81	115.00	+1.39%	1.49M	aa.aa	04:59:59
Insmed	114.41	114.65	107.29	+5.19%	3.38M	aa.aa	04:59:59
Amneal Pharmaceuticals	20.140	20.430	19.300	+3.55%	4.73M	aa.aa	04:59:59
Ironwood Pharmaceuticals	4.39	4.44	4.10	+8.93%	3.96M	aa.aa	04:59:59
Jazz Pharmaceuticals	234.76	237.76	225.50	+3.27%	887.56K	aa.aa	04:59:59
Ligand	306.20	308.26	297.83	+2.41%	133.03K	aa.aa	04:59:59
Lifecore Biomedical	6.36	6.39	6.36	-0.63%	780.49K	aa.aa	04:59:59
MannKind	3.900	4.095	3.800	+3.72%	4.99M	aa.aa	04:59:59
Neurocrine	164.63	165.86	158.66	+3.05%	1.51M	aa.aa	04:59:59
Novavax	10.780	10.930	9.995	+10.22%	6.29M	aa.aa	04:59:59
Omeros	16.920	17.350	16.640	-0.88%	1.02M	aa.aa	04:59:59
Pacific Biosciences	2.255	2.540	2.240	-7.20%	9.56M	aa.aa	04:59:59
Pacira	36.43	36.45	36.42	+0.03%	537.09K	aa.aa	04:59:59
EyePoint	0.360	0.365	0.331	+1.12%	5.98M	aa.aa	04:59:59
Rigel	39.650	41.670	37.600	-13.26%	759.19K	aa.aa	04:59:59
SIGA Tech	3.100	3.125	2.950	+4.38%	330.84K	aa.aa	04:59:59
Madrigal Pharmaceuticals	399.63	401.61	378.28	-0.12%	1.09M	aa.aa	04:59:59
Innoviva	19.10	19.87	19.02	-0.73%	1.65M	aa.aa	04:59:59
Vanda	3.82	3.85	3.61	+6.41%	896.88K	aa.aa	04:59:59
Sanofi ADR	47.04	47.16	45.58	+0.28%	3.9M	aa.aa	04:59:59
Altimmune	2.08	2.10	1.95	+5.58%	2.77M	aa.aa	04:59:59
Savara	4.8300	4.8950	4.4100	+10.27%	2.23M	aa.aa	04:59:59
CorMedix	5.320	5.335	5.100	+1.72%	1.62M	aa.aa	04:59:59
Arbutus Biopharma	3.655	3.750	3.620	-0.41%	1.72M	aa.aa	04:59:59
United Therapeutics	562.02	569.45	559.41	-0.65%	468.56K	aa.aa	04:59:59
Regeneron Pharmaceuticals	904.35	911.64	887.04	+0.16%	1.12M	aa.aa	04:59:59
ANI Pharma	67.41	70.94	67.14	-3.17%	578.18K	aa.aa	04:59:59
Exelixis	69.57	70.32	68.01	+1.25%	2M	aa.aa	04:59:59
Prothena	7.97	8.17	7.87	+1.01%	421.78K	aa.aa	04:59:59
Harrow US	26.890	26.940	25.760	+3.26%	650.86K	aa.aa	04:59:59
Arcturus Therapeutics Holdings Inc	10.35	10.80	9.71	+10.58%	679.87K	aa.aa	04:59:59
Enanta	11.00	11.13	10.07	+9.13%	320.12K	aa.aa	04:59:59
Kamada	7.230	7.270	6.990	+5.24%	101.84K	aa.aa	04:59:59
Precigen	4.470	4.480	4.030	+5.92%	9.24M	aa.aa	04:59:59
Puma Biotechnology	8.250	8.650	7.595	-15.56%	1.28M	aa.aa	04:59:59
Agios	29.41	29.80	28.46	+4.03%	1.28M	aa.aa	04:59:59
PTC Therapeutics	65.44	66.67	65.15	-0.35%	898.97K	aa.aa	04:59:59
Veracyte Inc	24.16	24.99	22.50	+0.67%	6.58M	aa.aa	04:59:59
Xencor Inc	35.75	36.50	34.03	+4.99%	1.12M	aa.aa	04:59:59
Anavex Life Sciences	1.150	1.150	1.095	+3.60%	1.05M	aa.aa	04:59:59
Iovance Biotherapeutics	8.04	8.28	7.72	+3.88%	12.96M	aa.aa	04:59:59
Neurogene	25.310	27.260	24.680	-1.33%	324.88K	aa.aa	04:59:59
Uniqure NV	21.700	21.931	21.095	+3.28%	1.17M	aa.aa	04:59:59
Travere Therapeutics	49.60	50.45	48.64	+1.49%	1.01M	aa.aa	04:59:59
Ultragenyx	15.43	15.97	15.12	-0.90%	4.05M	aa.aa	04:59:59
Phibro Animal Health	32.96	35.67	32.91	-6.89%	283.68K	aa.aa	04:59:59
Amphastar Pharmaceuticals	28.49	31.00	27.80	+3.00%	826.25K	aa.aa	04:59:59
Ardelyx Inc	2.880	2.990	2.840	-3.68%	5.45M	aa.aa	04:59:59
Larimar Therapeutics Inc	2.390	2.475	2.300	+3.02%	973.64K	aa.aa	04:59:59
Ocular Therapeutix Inc	6.60	6.75	6.52	+2.64%	1.96M	aa.aa	04:59:59
Aurinia	16.460	16.570	16.160	+1.54%	1.28M	aa.aa	04:59:59
Genmab AS ADR	53.63	54.15	51.22	+1.69%	7.83M	aa.aa	04:59:59
Mesoblast ADR	14.270	14.310	13.821	+1.21%	192.84K	aa.aa	04:59:59
ADMA Biologics Inc	12.7300	13.2000	12.5200	-3.63%	4.65M	aa.aa	04:59:59
Xenon Pharmaceuticals	39.17	39.21	37.15	+3.95%	869.68K	aa.aa	04:59:59
Ascendis Pharma AS ADR	256.82	258.46	251.02	+1.33%	883.85K	aa.aa	04:59:59
Rocket	2.38	2.51	2.36	-2.05%	1.43M	aa.aa	04:59:59
Summit Therapeutics PLC ADR	16.330	16.360	14.660	+15.08%	5.8M	aa.aa	04:59:59
Zevra Therapeutics	11.590	11.630	10.445	+10.07%	1.53M	aa.aa	04:59:59
Collegium Pharmaceutical	24.21	24.80	23.71	-3.78%	775.58K	aa.aa	04:59:59
Lakefront Bio ADR	33.45	33.60	32.27	-0.33%	374.14K	aa.aa	04:59:59
Immunitybio Inc	8.64	8.69	7.88	+7.87%	9.27M	aa.aa	04:59:59
Novocure Ltd	13.28	13.59	13.06	-1.99%	1.14M	aa.aa	04:59:59
Regenxbio Inc	7.62	7.87	7.33	+3.25%	1.19M	aa.aa	04:59:59
Aclaris Therapeutics Inc	3.900	3.975	3.610	+8.03%	3.53M	aa.aa	04:59:59
CytomX Therapeutics Inc	2.190	2.270	2.120	+2.34%	2.73M	aa.aa	04:59:59
Kura Oncology Inc	7.27	7.40	6.75	+6.91%	3.09M	aa.aa	04:59:59
Axsome Therapeutics Inc	132.37	133.79	130.00	+1.98%	718.4K	aa.aa	04:59:59
Voyager Therapeutics Inc	1.865	1.955	1.720	+8.43%	870.78K	aa.aa	04:59:59
Wave Life Sciences Ltd	3.365	3.420	3.230	+4.50%	2.21M	aa.aa	04:59:59
BeOne Medicines DRC	406.96	410.71	399.00	+5.09%	941.74K	aa.aa	04:59:59
Corvus Pharmaceuticals	10.540	10.960	9.640	+8.32%	1.26M	aa.aa	04:59:59
Editas Medicine	2.57	2.63	2.48	+0.78%	1.72M	aa.aa	04:59:59
Syndax Pharmaceuticals	9.54	9.78	9.22	+1.81%	4.17M	aa.aa	04:59:59
Spyre Therapeutics	103.860	104.295	97.290	+7.53%	1.64M	aa.aa	04:59:59
Intellia Therapeutics Inc	11.35	11.40	11.02	+2.25%	4.4M	aa.aa	04:59:59
Medpace Holdings	653.11	657.77	635.00	+2.86%	231.63K	aa.aa	04:59:59
Protagonist Therapeutics	132.04	138.40	128.00	-2.38%	972.95K	aa.aa	04:59:59
AC Immune	2.230	2.250	2.095	+5.69%	180.41K	aa.aa	04:59:59
Crispr Therapeutics	50.07	50.27	48.41	+3.11%	1.24M	aa.aa	04:59:59
AnaptysBio	46.45	46.63	45.01	+1.91%	287.79K	aa.aa	04:59:59
Zymeworks	29.63	29.92	28.40	+3.10%	907.97K	aa.aa	04:59:59
UroGen Pharma	24.75	26.34	24.40	-3.81%	1.76M	aa.aa	04:59:59
argenx ADR	927.21	929.88	892.36	+3.63%	379.27K	aa.aa	04:59:59
Krystal Biotech	300.88	305.60	297.52	+0.21%	234.21K	aa.aa	04:59:59
Zai Lab ADR	25.48	25.99	23.35	+12.74%	1.89M	aa.aa	04:59:59
Rhythm Pharmaceuticals	112.28	113.29	104.31	+6.91%	4.94M	aa.aa	04:59:59
Denali Therapeutics	20.07	20.36	19.78	+1.77%	1.59M	aa.aa	04:59:59
Solid Biosciences	6.590	6.730	6.180	+6.63%	1.43M	aa.aa	04:59:59
Evolus	6.81	6.92	6.57	+0.15%	1.52M	aa.aa	04:59:59
Cogent Biosciences	31.645	31.690	28.965	+6.98%	1.48M	aa.aa	04:59:59
Kiniksa Pharms	93.86	94.48	88.41	+6.25%	636.35K	aa.aa	04:59:59
Scholar Rock	46.94	47.91	45.04	+3.16%	2.1M	aa.aa	04:59:59
MeiraGTx	9.00	9.12	8.44	+5.76%	703.33K	aa.aa	04:59:59
Xeris Biopharma	15.200	15.210	13.532	+16.21%	7.9M	aa.aa	04:59:59
Tectonic Therapeutic	20.640	20.890	18.920	+6.28%	310.82K	aa.aa	04:59:59
Autolus Therapeutics	1.280	1.320	1.270	+1.59%	1.2M	aa.aa	04:59:59
Replimune	21.62	21.91	20.20	+7.99%	2.98M	aa.aa	04:59:59
Aquestive Therapeutics	3.610	3.760	3.550	-1.37%	4.14M	aa.aa	04:59:59
Arvinas	6.41	6.83	6.38	-2.14%	1.21M	aa.aa	04:59:59
Kodiak Sciences	99.300	100.172	91.000	+9.10%	1.05M	aa.aa	04:59:59
Guardant Health	150.87	152.60	136.42	-1.67%	5.51M	aa.aa	04:59:59
Allogene Therapeutics	1.040	1.130	0.980	-4.59%	12.63M	aa.aa	04:59:59
Twist Bioscience	120.79	130.90	116.50	+0.15%	2.06M	aa.aa	04:59:59
Eton Pharmaceuticals	56.460	58.590	51.820	+19.75%	1.27M	aa.aa	04:59:59
Moderna	254.19	267.50	237.86	+5.27%	16.33M	aa.aa	04:59:59
Gossamer Bio	9.770	9.990	9.270	+3.72%	84.73K	aa.aa	04:59:59
Trevi Therapeutics	14.330	14.360	13.000	+11.87%	2.55M	aa.aa	04:59:59
Ideaya Biosciences	31.24	31.33	30.45	+1.92%	1.65M	aa.aa	04:59:59
Bicycle Therapeutics ADR	3.61	3.69	3.49	+3.74%	235.65K	aa.aa	04:59:59
Stoke Therapeutics	26.54	26.72	25.96	+1.80%	1.16M	aa.aa	04:59:59
Personalis	15.790	15.810	15.550	+1.54%	3M	aa.aa	04:59:59
BridgeBio Pharma	74.29	75.70	73.19	+0.03%	3.16M	aa.aa	04:59:59
Adaptive Biotechnologies	27.980	28.273	26.540	+4.29%	3.33M	aa.aa	04:59:59
Mirum Pharmaceuticals	93.72	95.68	91.18	+0.19%	722.72K	aa.aa	04:59:59
Fulcrum Therapeutics	3.700	3.730	3.670	+0.54%	891.96K	aa.aa	04:59:59
Castle Biosciences	32.52	35.69	31.81	-4.91%	981.76K	aa.aa	04:59:59
10X Genomics	59.28	61.99	55.50	+2.10%	4.52M	aa.aa	04:59:59
BioNTech	87.51	87.94	84.89	+1.92%	724.19K	aa.aa	04:59:59
Vir Biotech	12.21	12.45	11.30	+10.80%	1.9M	aa.aa	04:59:59
Phathom Pharma	5.25	5.31	5.04	+3.35%	1.77M	aa.aa	04:59:59
Cabaletta Bio	1.300	1.335	1.250	+1.56%	3M	aa.aa	04:59:59
NovaBridge	0.910	0.930	0.880	+0.11%	418.74K	aa.aa	04:59:59
Arcutis	25.55	27.09	25.29	-5.37%	3.26M	aa.aa	04:59:59
Black Diamond	1.74	1.79	1.64	+4.82%	432.11K	aa.aa	04:59:59
Beam	26.41	26.77	25.84	+2.09%	1.98M	aa.aa	04:59:59
RevMed	192.28	195.02	181.27	+8.24%	4.5M	aa.aa	04:59:59
Enliven Therapeutics	49.430	49.659	44.550	+10.36%	969.79K	aa.aa	04:59:59
Definium Therapeutics	33.270	33.415	30.910	+9.58%	1.28M	aa.aa	04:59:59
Keros	9.36	9.98	9.26	-0.95%	192.04K	aa.aa	04:59:59
ORIC Pharmaceuticals	8.82	8.93	8.50	+3.89%	556.75K	aa.aa	04:59:59
Immunovant	30.53	30.61	28.34	+7.54%	2.66M	aa.aa	04:59:59
Legend Biotech	23.40	23.74	22.57	+3.82%	1.77M	aa.aa	04:59:59
Vaxcyte	63.89	65.30	61.14	+3.18%	1.84M	aa.aa	04:59:59
Royalty Pharma	67.30	68.15	66.52	-0.40%	4.84M	aa.aa	04:59:59
Relay	18.60	18.72	16.66	+9.41%	3.2M	aa.aa	04:59:59
Annexon	4.200	4.290	4.030	+4.87%	2.62M	aa.aa	04:59:59
Nurix	15.30	15.52	14.79	+3.10%	2.98M	aa.aa	04:59:59
Orchestra Biomed Holdings	5.680	6.040	5.100	+1.07%	1.74M	aa.aa	04:59:59
Disc Medicine	78.91	79.52	77.67	+0.56%	717.55K	aa.aa	04:59:59
Harmony Biosciences Holdings	33.11	33.38	32.27	+1.97%	787.17K	aa.aa	04:59:59
Kymera	131.73	132.68	126.65	+2.82%	786.96K	aa.aa	04:59:59
Tango Therapeutics	21.50	22.11	20.74	+3.02%	2.13M	aa.aa	04:59:59
Dyne	18.07	18.33	17.40	+4.09%	2.36M	aa.aa	04:59:59
Compass Pathways	8.61	8.68	7.99	+10.24%	3.76M	aa.aa	04:59:59
Taysha Gene	4.330	4.450	4.139	+5.87%	3.18M	aa.aa	04:59:59
Silence Therapeutics ADR	19.73	19.77	19.72	+0.05%	958.44K	aa.aa	04:59:59
C4	3.10	3.21	2.95	+5.08%	4.33M	aa.aa	04:59:59
Praxis Precision	277.62	278.98	260.77	+5.72%	320.92K	aa.aa	04:59:59
Tarsus	68.60	69.04	66.53	+1.60%	1.09M	aa.aa	04:59:59
Foghorn	1.87	1.94	1.80	-1.57%	970.04K	aa.aa	04:59:59
Atea	4.310	4.350	4.120	+2.13%	201.58K	aa.aa	04:59:59
Maravai LifeSciences Holdings	7.52	7.62	7.01	+7.74%	1.94M	aa.aa	04:59:59
Olema	7.33	7.35	6.74	+8.43%	1.34M	aa.aa	04:59:59
ARS Pharmaceuticals	2.79	2.84	2.44	+5.28%	5.67M	aa.aa	04:59:59
4D Molecular	12.25	12.57	11.28	+8.89%	993.26K	aa.aa	04:59:59
Abcellera Biologics	11.880	11.980	11.200	+6.74%	2.21M	aa.aa	04:59:59
Cullinan	11.31	11.77	10.69	+4.72%	755.71K	aa.aa	04:59:59
Sana Biotechnology	2.37	2.49	2.28	+1.28%	2.31M	aa.aa	04:59:59
Immunocore Holdings ADR	30.99	31.28	29.15	+9.12%	1.53M	aa.aa	04:59:59
Pharvaris NV	34.39	35.21	32.28	+5.72%	405.11K	aa.aa	04:59:59
Vor Biopharma	19.880	20.000	18.615	+6.54%	555.47K	aa.aa	04:59:59
NewAmsterdam Pharma	18.900	19.385	18.500	+0.05%	1.71M	aa.aa	04:59:59
Roivant Sciences	38.880	39.080	36.615	+6.17%	12.27M	aa.aa	04:59:59
Humacyte	0.448	0.449	0.400	+13.40%	5.16M	aa.aa	04:59:59
Quantum-Si	1.330	1.450	1.180	+13.68%	8.23M	aa.aa	04:59:59
Design Therapeutics	10.210	10.340	9.695	+5.58%	330.61K	aa.aa	04:59:59
Edgewise Therapeutics	45.04	45.76	38.05	+15.87%	3.72M	aa.aa	04:59:59
Recursion Pharmaceuticals	3.52	3.65	3.48	+0.57%	15.59M	aa.aa	04:59:59
Vera Therapeutics	29.79	30.84	28.04	-1.19%	2.08M	aa.aa	04:59:59
Janux Therapeutics	17.63	17.81	16.14	+9.78%	852.28K	aa.aa	04:59:59
Lyell Immunopharma	14.860	16.080	14.750	-0.93%	250.94K	aa.aa	04:59:59
Alpha Teknova	7.810	8.510	7.690	-0.89%	546.53K	aa.aa	04:59:59
LENZ Therapeutics	3.50	3.51	3.00	+16.28%	785.67K	aa.aa	04:59:59
Monte Rosa Therapeutics	10.57	10.67	9.88	+3.12%	1.01M	aa.aa	04:59:59
GH Research	18.61	18.78	18.13	+0.92%	453.63K	aa.aa	04:59:59
Erasca	14.410	14.430	13.110	+8.59%	4.03M	aa.aa	04:59:59
Absci	10.170	10.255	9.510	+8.31%	4.16M	aa.aa	04:59:59
Candel Therapeutics	8.75	8.75	8.06	+8.83%	955.02K	aa.aa	04:59:59
Caribou Biosciences	0.449	0.449	0.401	+8.73%	1.7M	aa.aa	04:59:59
Immuneering	3.680	3.700	3.368	+9.20%	681.55K	aa.aa	04:59:59
Rani Therapeutics Holdings	0.55	0.55	0.53	+5.81%	462.62K	aa.aa	04:59:59
Tenaya Therapeutics	0.360	0.364	0.331	+13.92%	2.91M	aa.aa	04:59:59
Invivyd	0.563	0.595	0.560	-3.76%	2.34M	aa.aa	04:59:59
Tyra Biosciences	21.15	21.59	20.75	+1.24%	862.27K	aa.aa	04:59:59
OmniAb	5.030	5.215	4.860	+4.14%	1.44M	aa.aa	04:59:59
Pyxis Oncology	1.660	1.740	1.620	+3.11%	560.5K	aa.aa	04:59:59
Aura Biosciences	6.56	6.66	6.17	+3.47%	859.02K	aa.aa	04:59:59
Entrada Therapeutics	4.89	4.91	4.54	+7.47%	486.48K	aa.aa	04:59:59
Amylyx Pharmaceuticals	29.500	29.580	27.500	+6.81%	1.86M	aa.aa	04:59:59
PepGen	2.47	2.52	2.33	+6.47%	998.25K	aa.aa	04:59:59
Alvotech	4.86	4.93	4.57	+6.81%	1.02M	aa.aa	04:59:59
Prime Medicine	4.650	4.695	4.455	+4.49%	3.06M	aa.aa	04:59:59
Mineralys Therapeutics	15.33	15.65	14.91	+0.59%	1.34M	aa.aa	04:59:59
Structure Therapeutics ADR	20.35	21.31	18.70	+6.66%	1.62M	aa.aa	04:59:59
Fortrea Holdings	21.96	22.12	20.14	+7.33%	1.94M	aa.aa	04:59:59
Sagimet Biosciences	9.850	9.870	9.020	+8.00%	857.93K	aa.aa	04:59:59
Neumora Therapeutics	0.50	0.57	0.47	+4.11%	977.36K	aa.aa	04:59:59
Abivax ADR	85.73	86.82	83.63	+1.85%	827.19K	aa.aa	04:59:59
Lexeo Therapeutics	2.89	2.96	2.70	-0.34%	1.01M	aa.aa	04:59:59
CG Oncology	75.99	80.03	66.17	+17.27%	3.66M	aa.aa	04:59:59
Arrivent Biopharma	13.64	13.88	12.00	+11.53%	1.4M	aa.aa	04:59:59
Kyverna Therapeutics	4.88	5.00	4.65	+5.86%	885.57K	aa.aa	04:59:59
Contineum Therapeutics	9.52	9.79	8.59	+8.06%	343.54K	aa.aa	04:59:59
Inhibrx Biosciences	84.52	85.58	79.47	+5.28%	220.25K	aa.aa	04:59:59
Rapport Therapeutics	24.44	24.53	22.95	+3.04%	866.48K	aa.aa	04:59:59
Tempus AI	76.05	76.85	70.22	+7.98%	6.29M	aa.aa	04:59:59
Grail	121.44	129.70	117.00	+1.94%	756.38K	aa.aa	04:59:59
Alumis	6.03	6.08	5.82	+3.08%	1.28M	aa.aa	04:59:59
Bicara Therapeutics	8.65	8.93	8.06	+5.62%	1.01M	aa.aa	04:59:59
MBX Biosciences	51.35	52.15	48.44	+5.96%	488.16K	aa.aa	04:59:59
Zenas Biopharma	28.26	28.44	25.83	+8.99%	543.97K	aa.aa	04:59:59
Bioage Labs	5.34	5.54	5.24	-3.61%	683.56K	aa.aa	04:59:59
Upstream Bio	3.23	3.28	3.02	+0.62%	1.14M	aa.aa	04:59:59
Septerna	48.85	51.05	47.84	+3.17%	384.55K	aa.aa	04:59:59
Maze Therapeutics	34.19	35.00	32.42	+5.10%	563.89K	aa.aa	04:59:59
Sionna Therapeutics	3.28	3.36	3.19	0.00%	986.94K	aa.aa	04:59:59
Aardvark Therapeutics	1.17	1.18	1.09	+5.41%	221.84K	aa.aa	04:59:59
Jyong Biotech	1.80	1.82	1.67	+9.09%	38.79K	aa.aa	04:59:59
Caris Life Sciences	25.23	26.57	24.09	-3.07%	10.29M	aa.aa	04:59:59
First Tracks Biotherapeutics	47.90	48.24	45.35	+5.44%	590.3K	aa.aa	04:59:59

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
OceanaGold	33.60	-0.44%	447.50K
Universal Robina	61.65	-0.48%	312.96K
D&L Industries	3.570	+2.29%	2.23M
Filinvest REIT	2.90	+0.69%	229.00K
Globe Telecom	1,478.00	-1.40%	97.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	10.82	+67.77%	18.15
Aaaaaa Aa	10.82	+67.77%	18.15
Aaaaaaaa	456.00	+65.91%	756.56
Aaaaa A Aa Aa	456.00	+65.91%	756.56
Aaaaaa	6.400	+65.51%	10.593
Aa Aaaa Aaaaaaaaaa	6.400	+65.51%	10.593
Aa Aa Aaaaaaa	17.300	+55.89%	26.970

Name	Last	Upside	Fair Value
Aaaaa	10.82	+67.77%	18.15
Aaaaaa Aa	10.82	+67.77%	18.15
Aaaaaaaa	456.00	+65.91%	756.56
Aaaaa A Aa Aa	456.00	+65.91%	756.56
Aaaaaa	6.400	+65.51%	10.593
Aa Aaaa Aaaaaaaaaa	6.400	+65.51%	10.593
Aa Aa Aaaaaaa	17.300	+55.89%	26.970

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharmaceuticals

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus Oncology

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharmaceuticals

Ironwood Pharmaceuticals

Jazz Pharmaceuticals

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

EyePoint

Rigel

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Arbutus Biopharma

United Therapeutics

Regeneron Pharmaceuticals

ANI Pharma

Exelixis

Prothena

Harrow US

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotechnology

Agios

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health

Amphastar Pharmaceuticals

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia

Genmab AS ADR

Mesoblast ADR

ADMA Biologics Inc

Xenon Pharmaceuticals

Ascendis Pharma AS ADR