NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,031.8

+16.3(+0.23%)

Real-time Data·02:18:05

Day's Range

6,970.8

7,062.1

52 wk Range

4,697.8

7,411.0

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	521.01	528.89	515.30	+0.90%	365.29K	aa.aa	01:44:56
Gilead	150.67	152.97	149.69	-0.46%	2.63M	aa.aa	02:17:55
Amgen	405.53	409.99	403.88	-0.14%	719.43K	aa.aa	02:08:51
Biogen	227.40	228.72	224.31	-0.06%	500.96K	aa.aa	02:18:02
Illumina	268.58	269.00	250.92	+5.17%	1.67M	aa.aa	02:16:52
Viatris	17.26	17.38	17.00	+0.79%	4.12M	aa.aa	02:17:54
Ionis Pharma	43.82	44.60	43.25	-0.25%	1.45M	aa.aa	01:28:02
Oruka Therapeutics	85.157	89.180	82.695	-5.30%	875.84K	aa.aa	02:18:02
ACADIA	22.74	24.38	22.00	-10.58%	3.97M	aa.aa	02:17:58
Alkermes Plc	40.71	42.08	40.65	-3.37%	1.13M	aa.aa	02:17:50
Alnylam	247.71	251.79	245.52	+0.49%	447.78K	aa.aa	02:17:50
Arrowhead Pharma	66.54	67.45	65.46	-0.63%	916.79K	aa.aa	02:17:59
Vericel Corp Ord	39.24	39.40	38.39	+1.16%	156.54K	aa.aa	02:17:01
Sarepta	18.31	19.14	18.05	-3.38%	1.35M	aa.aa	02:17:19
BioCryst	8.435	8.650	8.395	-1.58%	2.81M	aa.aa	02:17:52
Biomarin Pharma	61.22	62.33	61.13	-1.60%	633.98K	aa.aa	02:16:06
Codexis	1.355	1.420	1.355	-1.81%	619.46K	aa.aa	01:54:32
Coherus BioSciences	1.230	1.265	1.210	-2.38%	788.76K	aa.aa	02:16:49
Cytokinetics Inc	65.76	66.15	64.89	-0.08%	872.68K	aa.aa	02:17:29
Geron	1.2700	1.2700	1.2000	+2.42%	3.43M	aa.aa	02:17:57
Grifols ADR	7.17	7.28	7.17	-0.34%	252.33K	aa.aa	01:52:16
Halozyme	114.70	115.07	111.07	+2.01%	1.27M	aa.aa	02:17:48
Incyte	123.77	125.55	123.03	-0.70%	448.56K	aa.aa	02:17:30
Insmed	119.92	121.55	118.38	+1.34%	1.35M	aa.aa	02:17:31
Amneal Pharma A	19.640	19.640	19.190	+1.60%	627.19K	aa.aa	02:17:49
Ironwood	4.14	4.26	4.05	-3.16%	851.5K	aa.aa	02:17:30
Jazz Pharma	233.78	235.90	232.00	-0.47%	276.15K	aa.aa	01:44:17
Ligand	301.37	301.39	296.37	+0.99%	66.96K	aa.aa	02:17:07
Lifecore Biomedical	4.24	4.41	4.21	-3.64%	29.05K	aa.aa	02:17:50
MannKind	3.290	3.330	3.230	-1.50%	1.71M	aa.aa	02:16:59
Neurocrine	138.99	139.53	137.00	-0.36%	480.13K	aa.aa	02:16:48
Novavax	10.460	10.850	10.380	-0.85%	2.3M	aa.aa	01:50:27
Omeros	20.370	20.620	20.110	-1.78%	393.37K	aa.aa	02:17:59
Pacific Biosciences	1.475	1.520	1.380	+4.61%	5.18M	aa.aa	02:17:49
Pacira	24.89	24.97	24.58	+1.06%	185.64K	aa.aa	02:17:51
Eyepoint Pharma	3.645	3.725	3.540	-2.02%	1.26M	aa.aa	02:15:07
Rigel	47.540	47.870	47.000	-1.23%	45.82K	aa.aa	01:34:47
SIGA Tech	3.240	3.270	3.155	+2.21%	546.1K	aa.aa	02:17:29
Madrigal Pharma	513.87	521.67	510.57	+0.17%	108.68K	aa.aa	02:17:16
Innoviva	20.73	20.77	20.28	+2.42%	431.56K	aa.aa	02:17:38
Vanda	5.04	5.05	4.94	0.00%	391.25K	aa.aa	02:17:36
Sanofi ADR	40.99	41.61	40.93	-1.62%	2.01M	aa.aa	02:10:13
Altimmune	3.06	3.19	2.98	-4.08%	2.51M	aa.aa	02:17:53
Savara	5.0450	5.0500	4.8840	+0.90%	1.45M	aa.aa	02:16:13
CorMedix	7.725	7.785	7.620	+0.46%	376.25K	aa.aa	02:17:51
Supernus	43.38	43.85	42.77	-0.02%	302.95K	aa.aa	02:17:03
Arbutus Biopharma	4.860	4.880	4.801	+0.21%	4.41M	aa.aa	02:17:58
United Therapeutics	473.16	481.32	469.20	-3.32%	278.4K	aa.aa	01:44:16
Regeneron Pharma	798.35	807.21	789.41	-0.43%	275.04K	aa.aa	02:17:19
ANI Pharma	75.01	75.08	73.69	+0.78%	125.27K	aa.aa	02:16:30
Exelixis	57.48	57.50	56.58	+1.32%	712.85K	aa.aa	02:17:58
Prothena	8.31	8.73	8.30	-4.26%	194.26K	aa.aa	02:02:13
Harrow Health	33.220	33.500	32.500	-1.13%	240.13K	aa.aa	02:17:57
Arcturus Therapeutics Holdings Inc	14.18	14.50	13.80	+6.62%	674.12K	aa.aa	01:23:52
Enanta	11.83	11.95	11.67	-1.00%	89.98K	aa.aa	02:09:47
Kamada	8.780	8.830	8.650	+0.11%	54.53K	aa.aa	02:11:18
Precigen	7.595	7.615	7.325	+2.08%	2.07M	aa.aa	02:16:12
Puma Biotech	9.640	9.700	9.020	+3.88%	247K	aa.aa	02:16:55
Agios Pharm	33.08	34.13	31.37	-3.25%	993.89K	aa.aa	02:15:47
PTC Therapeutics	61.92	62.70	61.23	-0.67%	805.54K	aa.aa	02:17:26
Veracyte Inc	47.27	48.19	43.51	+7.87%	1.6M	aa.aa	02:17:29
Xencor Inc	23.92	24.69	23.69	-1.42%	428.96K	aa.aa	02:16:11
Anavex Life Sciences	2.330	2.360	2.270	-0.85%	637.98K	aa.aa	02:17:09
Iovance Biotherapeutics	10.39	10.65	10.15	+1.91%	5.49M	aa.aa	01:56:28
Neurogene	31.290	31.780	30.430	+1.16%	235.98K	aa.aa	02:17:16
Uniqure NV	38.440	42.850	36.820	-10.10%	3.24M	aa.aa	02:10:33
Travere Therapeutics	60.35	60.80	59.22	+0.87%	748.71K	aa.aa	02:16:18
Ultragenyx	14.74	14.87	14.55	-0.94%	1.58M	aa.aa	01:18:35
Phibro	33.50	34.25	33.05	-1.76%	57.2K	aa.aa	02:13:58
Amphastar P	25.74	25.79	24.65	+3.13%	247.41K	aa.aa	02:16:06
Ardelyx Inc	3.445	3.490	3.415	-1.01%	1.95M	aa.aa	02:17:21
Theravance Biopharma	17.03	17.07	17.02	0.00%	10.04M	aa.aa	24/09
Larimar Therapeutics Inc	3.410	3.860	3.400	-11.77%	2.6M	aa.aa	02:17:19
Ocular Therapeutix Inc	9.63	9.98	9.60	-3.75%	984.5K	aa.aa	02:11:33
Aurinia Pharma	16.550	16.576	16.300	+0.91%	366.2K	aa.aa	02:18:01
Genmab AS	34.74	35.00	34.37	-0.04%	1.48M	aa.aa	02:16:40
Mesoblast	15.460	15.590	15.150	+1.11%	158.75K	aa.aa	01:26:43
ADMA Biologics Inc	9.4250	9.8250	9.3700	-2.84%	1.39M	aa.aa	02:17:20
Xenon Pharmaceuticals	37.28	37.42	36.07	+1.97%	1.43M	aa.aa	02:17:36
Ascendis Pharma AS	226.47	228.69	220.23	+1.50%	540.58K	aa.aa	01:35:30
Rocket Pharma	2.77	3.03	2.68	-8.44%	2.76M	aa.aa	02:16:57
Summit Therapeutics PLC	16.365	16.740	16.090	-0.52%	1.75M	aa.aa	01:20:29
Zevra Therapeutics	11.180	11.315	11.060	-1.24%	219.76K	aa.aa	02:17:51
Collegium Pharmaceutical	22.66	22.71	21.90	+0.94%	306.83K	aa.aa	02:16:11
Lakefront Bio ADR	30.17	30.67	29.87	-1.79%	326.2K	aa.aa	01:54:09
Immunitybio Inc	8.50	8.59	8.31	-1.51%	4.82M	aa.aa	02:17:59
Novocure Ltd	16.24	16.37	15.73	-0.06%	434.03K	aa.aa	02:16:06
Regenxbio Inc	7.17	7.46	7.12	-4.40%	659.26K	aa.aa	02:13:22
Aclaris Therapeutics Inc	5.285	5.295	5.150	+0.48%	1.18M	aa.aa	02:17:36
CytomX Therapeutics Inc	2.725	2.780	2.680	-1.98%	1.53M	aa.aa	01:44:35
Kura Oncology Inc	10.92	11.07	10.66	-1.13%	894.78K	aa.aa	02:17:52
Axsome Therapeutics Inc	195.02	195.16	190.72	+0.81%	174.16K	aa.aa	02:16:45
Voyager Therapeutics Inc	2.769	2.880	2.710	-3.52%	723.61K	aa.aa	02:17:12
Wave Life Sciences Ltd	3.905	4.005	3.820	-1.14%	1.95M	aa.aa	02:17:18
BeOne Medicines DRC	359.31	360.15	355.14	-1.56%	287.54K	aa.aa	02:16:56
Corvus Pharmaceuticals	11.760	12.475	11.505	-6.22%	650.72K	aa.aa	02:15:20
Editas Medicine	2.68	2.69	2.55	-0.37%	1.82M	aa.aa	02:18:04
Syndax Pharmaceuticals	17.67	17.81	17.18	+0.17%	864.22K	aa.aa	02:17:28
Spyre Therapeutics	85.540	87.460	82.930	-2.98%	1.19M	aa.aa	02:16:40
Intellia Therapeutics Inc	11.99	12.15	11.62	-2.80%	2.97M	aa.aa	02:18:00
Medpace Holdings	618.34	626.83	610.79	+0.19%	141.6K	aa.aa	02:17:50
Protagonist Therapeutics	136.58	140.80	134.10	-1.53%	404.75K	aa.aa	02:17:28
AC Immune	2.685	2.850	2.660	-5.12%	176.68K	aa.aa	02:09:31
Crispr Therapeutics	54.77	57.17	53.91	-1.78%	854.37K	aa.aa	02:01:46
AnaptysBio	51.13	52.16	50.35	+0.71%	221.37K	aa.aa	02:17:47
Zymeworks	26.96	27.50	26.14	-1.96%	333.16K	aa.aa	02:17:08
UroGen Pharma	41.04	41.62	39.92	-1.43%	479.63K	aa.aa	02:17:28
argenx ADR	957.16	965.27	944.21	+1.20%	228.63K	aa.aa	02:17:25
Krystal Biotech	342.34	343.89	336.56	+0.17%	96.56K	aa.aa	02:16:41
Zai Lab	25.17	25.39	24.81	-4.80%	362K	aa.aa	02:14:03
Rhythm Pharma	98.00	99.28	95.38	-0.24%	362.88K	aa.aa	02:17:50
Denali Therapeutics	20.10	20.43	19.73	-1.75%	1.22M	aa.aa	02:18:02
Solid Biosciences	7.420	7.985	7.350	-7.48%	801.27K	aa.aa	02:15:59
Evolus	7.91	8.00	7.79	-1.13%	144K	aa.aa	01:49:18
Cogent Biosciences	31.070	31.390	30.350	-1.08%	1.58M	aa.aa	02:17:53
Kiniksa Pharma	74.71	76.95	74.46	-1.80%	178.58K	aa.aa	02:15:24
Scholar Rock	48.94	50.41	48.21	-1.84%	992.91K	aa.aa	02:17:33
MeiraGTx	11.23	11.51	11.15	-4.43%	723.35K	aa.aa	02:17:09
Xeris Pharmaceuticals	8.850	8.850	8.560	+2.19%	462.69K	aa.aa	02:17:58
Tectonic Therapeutic	23.925	24.850	23.060	-4.22%	101.45K	aa.aa	02:17:35
Autolus Therapeutics	1.895	1.968	1.880	-2.82%	1.02M	aa.aa	02:09:32
Replimune	12.55	12.88	12.07	-3.16%	1.11M	aa.aa	02:17:30
Aquestive Therapeutics	4.735	4.755	4.625	+0.74%	2.09M	aa.aa	02:18:04
Arvinas	7.52	7.81	7.39	-4.02%	343.01K	aa.aa	02:17:08
Kodiak Sciences	31.560	31.595	29.810	+0.13%	545.03K	aa.aa	02:17:28
Guardant Health	176.02	181.79	173.50	-0.16%	1.58M	aa.aa	02:17:13
Allogene Therapeutics	1.645	1.670	1.600	-1.50%	3.89M	aa.aa	02:17:55
Twist Bioscience	176.26	179.83	156.83	+11.21%	2.01M	aa.aa	01:36:45
Eton Pharmaceuticals	57.415	57.590	55.340	+3.25%	209.65K	aa.aa	02:17:51
Moderna	184.41	189.22	180.39	+1.26%	8.85M	aa.aa	01:58:44
Gossamer Bio	10.860	11.679	10.750	-1.18%	159.43K	aa.aa	02:16:43
Trevi Therapeutics	14.480	14.480	14.000	+0.14%	899.36K	aa.aa	02:17:32
Ideaya Biosciences	36.71	37.78	35.59	-2.00%	681.73K	aa.aa	02:17:52
Bicycle Therapeutics	3.74	3.94	3.66	+3.75%	611.63K	aa.aa	02:17:06
Stoke Therapeutics	25.48	26.30	25.31	-2.43%	593.11K	aa.aa	02:17:08
Personalis	16.445	16.630	16.100	+0.58%	697.84K	aa.aa	02:18:04
BridgeBio Pharma	66.76	66.99	65.33	+1.59%	2.13M	aa.aa	02:14:56
Adaptive Biotechnologies	28.920	29.300	27.510	+3.69%	1.01M	aa.aa	01:44:33
Mirum Pharmaceuticals	88.74	90.69	87.64	-0.65%	352.47K	aa.aa	02:06:45
Fulcrum Therapeutics	3.755	3.820	3.750	-1.44%	1.2M	aa.aa	02:16:35
Castle Biosciences	34.22	35.84	33.90	-1.89%	183.16K	aa.aa	02:17:05
10X Genomics	81.95	82.50	74.60	+8.37%	2.06M	aa.aa	02:18:05
BioNTech	98.56	99.59	97.05	+0.10%	374.83K	aa.aa	01:20:18
Vir Biotech	10.59	11.16	10.36	-4.55%	997.95K	aa.aa	02:17:49
Phathom Pharma	6.99	7.18	6.91	+0.07%	457.07K	aa.aa	02:16:35
Cabaletta Bio	2.175	2.220	2.060	-2.03%	4.45M	aa.aa	02:17:59
I Mab	1.450	1.540	1.425	-5.23%	634.56K	aa.aa	02:18:03
Arcutis	25.86	26.68	25.19	-1.97%	1.12M	aa.aa	01:55:26
Black Diamond	1.90	1.90	1.83	0.00%	324.81K	aa.aa	02:17:32
Beam	24.44	24.48	23.16	+0.27%	1.41M	aa.aa	02:17:02
Revolution Med	194.62	195.73	189.84	+2.03%	1.75M	aa.aa	02:18:03
Enliven Therapeutics	45.270	46.515	44.810	-1.78%	463.32K	aa.aa	02:15:27
Definium Therapeutics	36.700	37.600	35.890	-2.52%	1.38M	aa.aa	02:17:49
Keros	11.41	11.60	10.97	-1.89%	122.75K	aa.aa	02:18:04
Oric Pharma	13.36	13.39	12.79	+0.19%	1.05M	aa.aa	02:17:37
Immunovant	34.08	34.55	33.35	-1.35%	764.6K	aa.aa	01:22:07
Legend Bio	18.49	18.57	18.15	+0.22%	671.7K	aa.aa	02:14:39
Vaxcyte	56.49	57.58	55.09	-0.01%	900.04K	aa.aa	02:17:15
Royalty Pharma	58.29	58.87	57.66	+1.11%	888.41K	aa.aa	02:17:44
Relay	17.52	18.09	17.41	-2.83%	2.26M	aa.aa	02:17:31
Annexon	3.850	3.860	3.725	-0.52%	960.35K	aa.aa	02:18:05
Nurix	23.17	23.88	23.02	-2.97%	603.43K	aa.aa	02:17:39
Orchestra Biomed Holdings	6.010	6.050	5.750	+1.35%	166.45K	aa.aa	02:17:40
Disc Medicine	65.12	66.19	64.31	-1.46%	230.45K	aa.aa	02:17:30
Harmony Bio	41.73	41.73	40.00	+3.09%	417.59K	aa.aa	02:17:29
Kymera	113.80	115.29	111.37	-1.45%	394.48K	aa.aa	02:16:25
Tango Therapeutics	24.27	24.52	23.50	-0.74%	1.08M	aa.aa	02:17:57
Dyne	16.27	16.41	15.88	+0.25%	1.41M	aa.aa	02:17:18
Compass Pathways	13.06	13.76	12.95	-5.02%	2.91M	aa.aa	02:18:01
Taysha Gene	4.745	4.880	4.655	-3.36%	3.47M	aa.aa	02:17:40
Silence Therapeutics	11.38	11.70	11.23	-1.13%	468.76K	aa.aa	02:17:49
C4	2.97	3.05	2.88	-3.73%	1.55M	aa.aa	02:17:25
Praxis Precision	281.64	285.43	276.34	-0.17%	336.14K	aa.aa	02:17:37
Tarsus	75.89	77.91	74.44	+2.15%	238.79K	aa.aa	02:17:51
Foghorn	3.60	3.85	3.56	-7.03%	286.74K	aa.aa	02:18:02
Atea	5.220	5.305	5.140	-1.14%	96.82K	aa.aa	02:14:53
Maravai Lifesciences	7.43	7.58	7.31	+0.75%	994.13K	aa.aa	02:17:41
Olema	8.85	8.96	8.59	+0.23%	736.27K	aa.aa	02:16:17
ARS Pharmaceuticals	4.14	4.24	4.07	-0.96%	552.17K	aa.aa	02:16:32
4D Molecular	14.01	14.98	13.56	-6.60%	1.17M	aa.aa	01:46:46
Abcellera Biologics	12.310	12.415	11.780	0.00%	2.77M	aa.aa	02:17:30
Cullinan Oncology LLC	15.69	16.88	14.80	-6.99%	1.58M	aa.aa	01:22:33
Sana Biotechnology	2.91	3.04	2.88	-5.52%	2.16M	aa.aa	02:18:04
Immunocore Holdings	31.29	33.86	30.71	-0.81%	349.57K	aa.aa	02:17:39
Pharvaris NV	32.65	33.01	31.91	-1.27%	455.28K	aa.aa	02:14:54
Vor Biopharma	18.350	19.370	17.620	-5.27%	1.36M	aa.aa	02:17:58
NewAmsterdam Pharma	22.400	23.000	21.950	-1.23%	384.73K	aa.aa	01:33:20
Roivant Sciences	36.365	36.750	35.905	-1.24%	2.69M	aa.aa	01:32:28
Humacyte	0.552	0.569	0.543	-2.37%	2M	aa.aa	02:17:32
QuantumSi	0.787	0.787	0.743	+3.76%	1.05M	aa.aa	02:17:07
Design Therapeutics	12.100	12.320	11.832	-2.10%	234.72K	aa.aa	02:14:13
Edgewise Therapeutics	40.94	41.02	39.74	-0.28%	674.6K	aa.aa	02:18:05
Recursion Pharmaceuticals	3.71	3.78	3.61	+0.25%	11.36M	aa.aa	02:04:59
Vera Therapeutics	32.81	33.36	32.23	-0.73%	786.12K	aa.aa	01:43:17
Janux Therapeutics	16.54	16.54	15.75	+0.12%	595.05K	aa.aa	02:15:42
Lyell Immunopharma	10.280	10.763	10.096	-2.37%	70.31K	aa.aa	02:16:01
Alpha Teknova	9.233	9.250	8.689	+3.39%	205.58K	aa.aa	02:17:27
LENZ Therapeutics	3.68	3.74	3.60	-2.13%	636.68K	aa.aa	02:16:35
Monte Rosa Therapeutics	11.72	12.00	11.42	-1.43%	572.22K	aa.aa	02:17:18
GH Research	23.83	26.10	23.43	-8.20%	232.06K	aa.aa	02:18:03
Erasca	14.215	14.220	13.540	+1.94%	2.77M	aa.aa	02:17:46
Absci	9.905	9.963	9.300	+1.64%	1.39M	aa.aa	01:22:08
Candel Therapeutics	11.31	11.31	10.85	+0.19%	478.16K	aa.aa	02:18:00
Caribou Biosciences	1.255	1.290	1.250	-2.71%	748.96K	aa.aa	02:17:59
Immuneering	4.290	4.380	4.200	-2.05%	385.74K	aa.aa	02:17:25
Rani Therapeutics Holdings	0.75	0.79	0.75	-1.69%	454.11K	aa.aa	02:16:36
Tenaya Therapeutics	0.626	0.670	0.622	-5.38%	2.33M	aa.aa	02:17:43
Invivyd	0.913	0.970	0.890	-1.05%	4.08M	aa.aa	02:17:52
Tyra Biosciences	22.42	23.41	22.18	-3.51%	395.47K	aa.aa	02:17:57
OmniAb	4.785	4.865	4.630	-0.10%	478.73K	aa.aa	02:17:40
Pyxis Oncology	2.905	3.240	2.860	-9.78%	607.2K	aa.aa	02:16:04
Aura Biosciences	6.09	6.11	5.95	+1.16%	615.09K	aa.aa	02:17:21
Entrada Therapeutics	6.31	6.47	6.14	-2.92%	121.38K	aa.aa	02:15:53
Amylyx Pharmaceuticals	30.140	31.001	29.830	-1.52%	730.43K	aa.aa	02:17:50
PepGen	2.66	2.72	2.63	-2.25%	466.03K	aa.aa	02:17:18
Alvotech	5.97	6.06	5.75	+2.67%	638.25K	aa.aa	01:38:42
Prime Medicine	3.065	3.130	2.990	-2.08%	1.45M	aa.aa	01:25:38
Mineralys Therapeutics	26.74	27.00	25.83	-0.58%	428.61K	aa.aa	02:17:56
Structure Therapeutics ADR	35.08	35.89	34.43	-2.42%	692.85K	aa.aa	02:17:53
Indivior	36.10	36.28	35.57	+0.53%	392.45K	aa.aa	02:17:25
Fortrea Holdings	19.96	20.30	19.25	+2.25%	377.1K	aa.aa	02:17:37
Sagimet Biosciences	9.065	9.990	8.685	-13.00%	2.43M	aa.aa	02:17:29
Neumora Therapeutics	0.70	0.77	0.69	-4.83%	647.35K	aa.aa	02:17:44
Abivax ADR	93.84	95.50	91.96	-0.31%	1.11M	aa.aa	02:17:17
Lexeo Therapeutics	3.35	3.50	3.33	-4.97%	825.83K	aa.aa	02:16:36
CG Oncology	68.58	73.28	68.16	-6.52%	645.38K	aa.aa	02:17:57
Arrivent Biopharma	30.02	30.33	29.24	-0.92%	357.16K	aa.aa	02:13:56
Kyverna Therapeutics	6.96	7.91	6.68	-1.63%	2.61M	aa.aa	01:27:11
Contineum Therapeutics	12.30	12.71	11.41	-1.68%	373.01K	aa.aa	02:17:06
Inhibrx Biosciences	100.04	104.49	99.54	-0.29%	181.75K	aa.aa	02:11:35
Rapport Therapeutics	33.15	34.21	31.58	-2.89%	547.84K	aa.aa	02:17:56
Tempus AI	78.46	80.61	74.81	+2.44%	7.22M	aa.aa	02:14:32
Grail	121.76	121.96	101.98	+12.20%	2.23M	aa.aa	02:10:44
Alumis	7.40	7.44	7.22	-0.60%	1.35M	aa.aa	02:17:51
Bicara Therapeutics	19.46	20.84	19.33	-5.00%	878.75K	aa.aa	02:15:53
MBX Biosciences	54.73	57.56	54.41	-5.46%	320.71K	aa.aa	02:17:30
Zenas Biopharma	25.92	30.12	25.70	-12.52%	493K	aa.aa	02:18:01
Bioage Labs	7.35	7.84	7.23	-6.84%	461.63K	aa.aa	02:03:30
Upstream Bio	5.11	5.19	5.05	-1.54%	266.82K	aa.aa	02:17:19
Septerna	38.23	38.81	37.49	-0.59%	126.5K	aa.aa	02:14:56
Maze Therapeutics	26.61	28.28	26.34	-5.29%	341.35K	aa.aa	02:17:57
Sionna Therapeutics	5.27	5.59	5.15	-4.45%	647.32K	aa.aa	02:17:41
Aardvark Therapeutics	5.46	5.59	5.37	-1.80%	78.55K	aa.aa	02:13:28
Jyong Biotech	2.11	2.33	2.06	-1.64%	35.46K	aa.aa	02:17:57
Caris Life Sciences	31.58	32.37	30.91	-0.22%	3.03M	aa.aa	02:17:51
First Tracks Biotherapeutics	35.95	37.09	34.57	-1.94%	756.24K	aa.aa	02:17:14

PSEi Composite

5,730.02

-65.12

-1.12%

Nikkei 225

65,513.99

+495.04

+0.76%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,703.70

-2.7

-0.03%

US Tech 100

30,431.20

-39.1

-0.13%

DAX

25,255.92

-154.71

-0.61%

Dollar Index

101.03

+0.218

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	885.000	-1.67%	849.62K
SM Investments	500.00	-0.89%	864.62K
Ayala Land	14.940	-0.80%	16.81M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
Metropolitan Bank	61.00	0.00%	2.74M
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	0.00%	2.74M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
International Container	885.000	-1.67%	849.62K
Ionics	3.700	-10.19%	11.65M
Manila Electric	447.00	-3.46%	322.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	213.400	+57.35%	335.785
Aaaa Aaaa Aaaaaaaa	213.400	+57.35%	335.785
Aaaaaaaa	2.030	+48.78%	3.020
Aaa Aaaaa	2.030	+48.78%	3.020
Aaaaaaaaaaa A	38.000	+48.61%	56.472
Aaa Aa	38.000	+48.61%	56.472
A A A	1.950	+43.14%	2.791

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	213.400	+57.35%	335.785
Aaaa Aaaa Aaaaaaaa	213.400	+57.35%	335.785
Aaaaaaaa	2.030	+48.78%	3.020
Aaa Aaaaa	2.030	+48.78%	3.020
Aaaaaaaaaaa A	38.000	+48.61%	56.472
Aaa Aa	38.000	+48.61%	56.472
A A A	1.950	+43.14%	2.791

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast