NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,426.7

-91.3(-2.02%)

Closed05:00:08

Day's Range

4,410.8

4,543.9

52 wk Range

4,026.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	483.31	490.65	477.73	+0.73%	1.04M	aa.aa	05:00:09
Gilead	115.99	117.16	114.68	+1.47%	8.14M	aa.aa	05:00:09
Amgen	310.78	312.48	307.34	+0.88%	2.57M	aa.aa	05:00:09
Biogen	141.71	142.56	140.07	+0.86%	1.5M	aa.aa	05:00:09
Illumina	84.20	88.82	83.79	-5.12%	2.45M	aa.aa	05:00:09
Viatris	9.33	9.69	9.27	+1.08%	23.03M	aa.aa	05:00:09
Ionis Pharma	32.60	33.54	32.25	-1.78%	1.5M	aa.aa	05:00:09
Oruka Therapeutics	9.910	10.890	9.770	-2.36%	185.99K	aa.aa	05:00:09
ACADIA	18.16	19.69	18.10	-7.35%	1.6M	aa.aa	05:00:09
Alkermes Plc	34.11	34.89	33.61	-0.64%	1.29M	aa.aa	05:00:09
Alnylam	243.53	250.00	241.91	-1.31%	667.76K	aa.aa	05:00:09
Arrowhead Pharma	17.71	18.97	17.61	-6.35%	1.4M	aa.aa	05:00:09
Vericel Corp Ord	49.51	52.00	48.71	-3.47%	844.11K	aa.aa	05:00:09
Sarepta	101.22	107.35	100.15	-5.18%	1.04M	aa.aa	05:00:09
BioCryst	8.540	8.800	8.451	-0.81%	4.81M	aa.aa	05:00:09
Biomarin Pharma	71.02	71.70	70.47	-0.20%	1.37M	aa.aa	05:00:09
Codexis	2.735	3.120	2.730	-10.03%	1.8M	aa.aa	05:00:09
Cytokinetics Inc	42.89	46.58	42.61	-6.76%	1.6M	aa.aa	05:00:09
Dynavax	13.530	13.920	13.475	-1.89%	1.19M	aa.aa	05:00:09
Avadel Pharma	7.550	8.290	7.530	-4.55%	1.39M	aa.aa	05:00:09
Amicus	9.130	9.470	9.115	-3.79%	2.42M	aa.aa	05:00:09
Geron	1.7100	1.9099	1.7000	-2.84%	20.13M	aa.aa	05:00:09
Grifols ADR	8.58	8.63	8.39	+1.66%	1.03M	aa.aa	05:00:09
Halozyme	57.96	59.90	57.66	-2.01%	1.19M	aa.aa	05:00:09
Incyte	70.26	73.45	69.63	-4.41%	1.98M	aa.aa	05:00:09
Insmed	76.29	81.55	75.84	-6.45%	1.9M	aa.aa	05:00:09
Amneal Pharma A	8.760	9.160	8.680	+1.04%	2.36M	aa.aa	05:00:09
Ironwood	1.52	1.69	1.52	-5.59%	2.57M	aa.aa	05:00:09
Jazz Pharma	140.22	145.40	139.60	-2.31%	906.98K	aa.aa	05:00:09
Ligand	112.18	125.17	110.00	-8.22%	164.09K	aa.aa	05:00:09
Lexicon	0.293	0.450	0.284	-58.17%	60.82M	aa.aa	05:00:09
MannKind	5.130	5.390	5.095	-3.93%	2.75M	aa.aa	05:00:09
Neurocrine	114.48	119.00	114.29	-3.57%	1.36M	aa.aa	05:00:09
Novavax	7.870	8.630	7.780	-5.52%	5.52M	aa.aa	05:00:09
Omeros	8.170	8.625	8.060	-2.85%	539.06K	aa.aa	05:00:09
Pacific Biosciences	1.315	1.470	1.300	-9.31%	9.24M	aa.aa	05:00:09
Pacira	22.96	24.14	22.77	-4.53%	1.15M	aa.aa	05:00:09
Eyepoint Pharma	5.720	6.570	5.670	-8.77%	770.86K	aa.aa	05:00:09
Rigel	22.370	23.500	21.930	-2.99%	229.25K	aa.aa	05:00:09
SIGA Tech	5.390	5.620	5.380	-1.82%	346.81K	aa.aa	05:00:09
Madrigal Pharma	313.47	335.40	313.02	-8.15%	455.15K	aa.aa	05:00:09
Innoviva	17.79	17.91	17.52	-0.73%	466.78K	aa.aa	05:00:09
Vanda	4.72	4.86	4.60	-0.84%	802.56K	aa.aa	05:00:09
Sanofi ADR	56.52	56.81	56.27	+3.76%	4.19M	aa.aa	05:00:09
Altimmune	5.99	6.71	5.93	-9.92%	2.45M	aa.aa	05:00:09
Savara	2.3200	2.4950	2.3100	-6.83%	1.19M	aa.aa	05:00:09
CorMedix	9.590	10.500	9.580	-7.43%	589.44K	aa.aa	05:00:09
Supernus	31.74	32.21	31.37	-1.00%	576.8K	aa.aa	05:00:09
Arbutus Biopharma	3.420	3.520	3.375	-0.87%	1.17M	aa.aa	05:00:09
United Therapeutics	310.03	320.76	307.92	-3.13%	540.92K	aa.aa	05:00:09
Regeneron Pharma	684.87	704.64	683.46	-1.99%	487.22K	aa.aa	05:00:09
ANI Pharma	58.46	62.04	58.08	-5.54%	334.61K	aa.aa	05:00:09
Amarin	0.510	0.552	0.505	-5.89%	1.19M	aa.aa	05:00:09
Exelixis	38.55	39.30	38.04	-0.36%	3.15M	aa.aa	05:00:09
AstraZeneca ADR	76.10	76.74	75.84	-0.14%	5.32M	aa.aa	05:00:09
Prothena	14.33	16.05	14.31	-9.36%	524.01K	aa.aa	05:00:09
Harrow Health	25.630	28.260	25.360	-8.73%	498.87K	aa.aa	05:00:09
Arcturus Therapeutics Holdings Inc	15.68	17.32	15.43	-6.61%	296.16K	aa.aa	05:00:09
Enanta	7.33	7.91	7.29	-5.78%	178.2K	aa.aa	05:00:09
Precigen	1.670	1.790	1.610	-3.47%	1.8M	aa.aa	05:00:09
Agios Pharm	33.12	35.70	32.82	-6.81%	964.66K	aa.aa	05:00:09
Esperion	1.580	1.750	1.570	-7.06%	4.77M	aa.aa	05:00:09
Fate Therapeutics	1.030	1.130	0.980	-8.04%	3.75M	aa.aa	05:00:09
PTC Therapeutics	52.87	55.60	52.52	-4.33%	1M	aa.aa	05:00:09
MacroGenics Inc	2.28	2.50	2.26	-7.32%	304.71K	aa.aa	05:00:09
Veracyte Inc	33.56	35.20	33.44	-3.45%	1.14M	aa.aa	05:00:09
Xencor Inc	14.46	15.46	14.42	-5.86%	552.44K	aa.aa	05:00:09
Anavex Life Sciences	8.270	8.720	7.950	+4.55%	1.59M	aa.aa	05:00:09
Iovance Biotherapeutics	4.04	4.57	3.99	-4.60%	17.7M	aa.aa	05:00:09
Neurogene	16.210	17.780	16.205	-8.37%	168.67K	aa.aa	05:00:09
Uniqure NV	10.900	13.360	10.670	-17.11%	1.23M	aa.aa	05:00:09
Intracellular Th	131.28	131.35	131.20	+2.40%	6.99M	aa.aa	05:00:09
Travere Therapeutics	19.80	21.94	19.60	-7.48%	1.47M	aa.aa	05:00:09
Ultragenyx	41.26	43.22	40.85	-3.87%	684.04K	aa.aa	05:00:09
Phibro	24.52	24.62	23.00	+7.83%	481.63K	aa.aa	05:00:09
Amphastar P	27.52	29.10	26.98	-3.20%	874.92K	aa.aa	05:00:09
Ardelyx Inc	5.080	5.430	5.055	-5.22%	3.32M	aa.aa	05:00:09
Theravance Biopharma	9.15	9.38	9.11	-2.14%	281.24K	aa.aa	05:00:09
Larimar Therapeutics Inc	2.650	3.034	2.630	-12.54%	405.98K	aa.aa	05:00:09
Ocular Therapeutix Inc	5.93	7.15	5.87	-17.02%	2.76M	aa.aa	05:00:09
SAGE Therapeutics	7.20	7.31	7.15	-1.37%	1.4M	aa.aa	05:00:09
Aurinia Pharma	7.980	8.140	7.790	+0.38%	2.43M	aa.aa	05:00:09
Genmab AS	22.96	23.31	22.83	+1.23%	763.47K	aa.aa	05:00:09
Mesoblast	15.410	16.080	15.170	-10.15%	1.12M	aa.aa	05:00:09
ADMA Biologics Inc	15.8300	16.5750	15.8000	-3.42%	3.13M	aa.aa	05:00:09
Xenon Pharmaceuticals	35.79	37.83	35.07	-3.32%	726.63K	aa.aa	05:00:09
Ascendis Pharma AS	151.93	158.00	150.95	-2.97%	486.86K	aa.aa	05:00:09
Rocket Pharma	8.79	9.42	8.78	-6.98%	1.26M	aa.aa	05:00:09
Summit Therapeutics PLC	19.130	21.380	18.840	-7.54%	2.47M	aa.aa	05:00:09
Kalvista Pharma	10.87	11.75	10.71	-4.61%	952.67K	aa.aa	05:00:09
Zevra Therapeutics	7.330	8.090	7.310	-8.49%	332.28K	aa.aa	05:00:09
Blueprint Medicines Corp	89.75	95.55	89.12	-7.06%	1.27M	aa.aa	05:00:09
Collegium Pharmaceutical	28.44	29.63	28.13	-2.10%	304.98K	aa.aa	05:00:09
Galapagos ADR	25.99	27.05	25.80	-0.35%	195.43K	aa.aa	05:00:09
Astria Therapeutics	6.100	6.440	6.070	-5.28%	306.23K	aa.aa	05:00:09
Immunitybio Inc	2.85	3.25	2.80	-13.37%	8.21M	aa.aa	05:00:09
Novocure Ltd	18.41	19.06	18.00	-3.46%	1.16M	aa.aa	05:00:09
Regenxbio Inc	5.92	6.64	5.91	-9.89%	868.78K	aa.aa	05:00:09
Kura Oncology Inc	7.25	7.89	7.21	-5.97%	1.13M	aa.aa	05:00:09
Axsome Therapeutics Inc	127.15	130.11	125.92	-0.31%	530.14K	aa.aa	05:00:09
Voyager Therapeutics Inc	3.910	4.130	3.880	-4.17%	379.98K	aa.aa	05:00:09
Wave Life Sciences Ltd	10.050	10.660	9.890	-4.92%	881.92K	aa.aa	05:00:09
Verona Pharma ADR	65.970	70.400	65.630	-5.26%	1.34M	aa.aa	05:00:09
BeiGene ADS	245.53	258.96	240.00	-9.67%	1.25M	aa.aa	05:00:09
Corvus Pharmaceuticals	3.950	4.240	3.940	-2.23%	496.34K	aa.aa	05:00:09
Editas Medicine	1.77	1.97	1.76	-7.81%	2.41M	aa.aa	05:00:09
HUTCHMED DRC	15.91	16.25	15.86	-3.34%	79.12K	aa.aa	05:00:09
Syndax Pharmaceuticals	15.48	16.50	14.84	-1.02%	3.1M	aa.aa	05:00:09
Spyre Therapeutics	17.940	20.000	17.555	-8.93%	525.77K	aa.aa	05:00:09
Merus	45.47	47.43	45.00	-3.44%	698.53K	aa.aa	05:00:09
Intellia Therapeutics Inc	9.45	10.37	9.38	-6.34%	2.7M	aa.aa	05:00:09
Cartesian Therapeutics	17.500	18.594	17.475	-7.11%	172.13K	aa.aa	05:00:09
Medpace Holdings	319.17	329.32	319.03	-2.49%	234.78K	aa.aa	05:00:09
Protagonist Therapeutics	38.50	42.51	37.20	+2.42%	2.3M	aa.aa	05:00:09
AC Immune	2.400	2.555	2.380	-5.51%	228.88K	aa.aa	05:00:09
Crispr Therapeutics	42.29	45.20	42.10	-3.71%	1.56M	aa.aa	05:00:09
AnaptysBio	14.64	17.26	14.46	-12.96%	796.15K	aa.aa	05:00:09
Zymeworks	12.74	13.46	12.46	-4.93%	650.21K	aa.aa	05:00:09
UroGen Pharma	9.27	9.57	9.16	-2.01%	287.31K	aa.aa	05:00:09
argenx ADR	622.61	644.19	622.01	-0.33%	156.48K	aa.aa	05:00:09
Mersana Therapeutics	0.480	0.534	0.480	-8.29%	3.29M	aa.aa	05:00:09
Krystal Biotech	171.83	179.12	170.43	-4.14%	272.31K	aa.aa	05:00:09
Zai Lab	31.73	33.92	31.26	-8.40%	1.4M	aa.aa	05:00:09
Rhythm Pharma	52.40	55.40	51.84	-4.57%	587.18K	aa.aa	05:00:09
Apellis Pharma	24.06	25.33	23.81	-4.33%	2.31M	aa.aa	05:00:09
Scpharmaceuticals	3.210	3.517	3.165	-2.13%	560.59K	aa.aa	05:00:09
Denali Therapeutics	15.20	16.79	15.11	-8.21%	2.03M	aa.aa	05:00:09
Solid Biosciences	5.120	5.690	5.070	-8.41%	1.27M	aa.aa	05:00:09
Evolus	14.34	14.94	14.10	-1.71%	626.53K	aa.aa	05:00:09
Q32 Bio	2.160	2.290	2.131	-4.85%	128.57K	aa.aa	05:00:09
Cogent Biosciences	7.000	7.630	6.990	-7.04%	1.29M	aa.aa	05:00:09
Kiniksa Pharma	21.46	22.23	20.43	+5.82%	1.26M	aa.aa	05:00:09
Scholar Rock	36.23	39.61	35.82	-6.67%	1.1M	aa.aa	05:00:09
MeiraGTx	6.48	7.26	6.42	-9.12%	302.1K	aa.aa	05:00:09
Xeris Pharmaceuticals	3.690	3.920	3.670	-3.66%	1.49M	aa.aa	05:00:09
Tectonic Therapeutic	23.410	25.540	23.410	-7.40%	220.37K	aa.aa	05:00:09
Autolus Therapeutics	1.750	1.760	1.690	+1.16%	1.92M	aa.aa	05:00:09
Replimune	12.12	13.17	11.97	-4.42%	497.31K	aa.aa	05:00:09
Aquestive Therapeutics	2.650	2.855	2.620	-5.36%	875.71K	aa.aa	05:00:09
Crinetics Pharma	34.14	36.50	34.10	-4.58%	1.05M	aa.aa	05:00:09
Y mAbs Therapeutics	5.19	5.60	5.13	-6.65%	423.93K	aa.aa	05:00:09
Sutro Biopharma	1.435	1.620	1.430	-9.75%	1.39M	aa.aa	05:00:09
Arvinas	16.23	18.00	16.21	-8.31%	881.36K	aa.aa	05:00:09
Guardant Health	40.74	43.88	40.47	-4.25%	1.62M	aa.aa	05:00:09
Allogene Therapeutics	1.800	1.940	1.750	-7.69%	3.64M	aa.aa	05:00:09
Twist Bioscience	37.11	39.27	36.34	-4.40%	1.53M	aa.aa	05:00:09
Moderna	30.27	32.00	30.16	-2.23%	5.87M	aa.aa	05:00:09
Alector	1.41	1.65	1.38	-14.02%	2.32M	aa.aa	05:00:09
Trevi Therapeutics	4.260	4.593	4.250	-5.75%	829.92K	aa.aa	05:00:09
Applied Therapeutics	0.459	0.511	0.456	-9.76%	2.15M	aa.aa	05:00:09
Ideaya Biosciences	19.13	21.09	18.93	-7.00%	629.92K	aa.aa	05:00:09
Bicycle Therapeutics	10.47	11.16	10.38	-4.56%	170.15K	aa.aa	05:00:09
Akero Therapeutics	45.54	48.78	45.47	-7.29%	697.95K	aa.aa	05:00:09
Stoke Therapeutics	7.40	7.93	7.31	-5.73%	625.15K	aa.aa	05:00:09
Personalis	4.110	4.260	3.910	-0.72%	1.35M	aa.aa	05:00:09
BridgeBio Pharma	33.01	35.00	32.32	-5.42%	3.19M	aa.aa	05:00:09
Adaptive Biotechnologies	8.100	8.500	7.860	-1.94%	1.08M	aa.aa	05:00:09
Mirum Pharmaceuticals	45.99	47.93	45.70	-3.32%	479.52K	aa.aa	05:00:09
Castle Biosciences	21.27	22.39	21.17	-1.89%	463.45K	aa.aa	05:00:09
SpringWorks	53.28	56.90	52.60	-7.76%	2.39M	aa.aa	05:00:09
10X Genomics	9.85	10.73	9.77	-7.86%	3.32M	aa.aa	05:00:09
IGM Biosciences	1.26	1.40	1.25	-7.35%	273.94K	aa.aa	05:00:09
BioNTech	111.56	114.74	111.00	-1.20%	745.06K	aa.aa	05:00:09
Vir Biotech	7.92	8.37	7.76	-5.60%	1.22M	aa.aa	05:00:09
Phathom Pharma	5.21	5.91	5.15	-5.62%	957.27K	aa.aa	05:00:09
89bio	8.88	9.40	8.87	-3.79%	1.58M	aa.aa	05:00:09
Arcutis	12.83	13.85	12.67	-6.28%	2.57M	aa.aa	05:00:09
Beam	25.10	26.74	24.80	-4.71%	1.33M	aa.aa	05:00:09
Revolution Med	38.34	41.44	37.90	-5.89%	1.46M	aa.aa	05:00:09
Enliven Therapeutics	19.620	21.238	19.530	-5.81%	264.7K	aa.aa	05:00:09
Mind Medicine	6.070	6.885	6.030	-9.67%	1.64M	aa.aa	05:00:09
Keros	11.10	11.37	11.03	+0.18%	913.58K	aa.aa	05:00:09
Oric Pharma	7.64	8.16	7.57	-4.86%	599.67K	aa.aa	05:00:09
Immunovant	18.44	20.69	18.13	-10.49%	1.57M	aa.aa	05:00:09
Pliant	1.38	3.25	1.37	-59.88%	19.31M	aa.aa	05:00:09
Legend Bio	32.98	35.49	32.89	-5.80%	1.04M	aa.aa	05:00:09
Avidity Bio	29.22	30.27	28.72	-4.63%	1.36M	aa.aa	05:00:09
Vaxcyte	72.10	74.48	71.63	-1.26%	1.17M	aa.aa	05:00:09
Royalty Pharma	33.86	34.10	33.69	+0.65%	2.08M	aa.aa	05:00:09
Nkarta	1.62	1.80	1.62	-7.43%	710.28K	aa.aa	05:00:09
Relay	3.20	3.61	3.02	-6.16%	2.91M	aa.aa	05:00:09
Annexon	2.390	2.750	2.390	-9.47%	1.51M	aa.aa	05:00:09
Inozyme	1.090	1.270	1.090	-9.17%	378.3K	aa.aa	05:00:09
Iteos	6.99	7.42	6.97	-3.72%	352.44K	aa.aa	05:00:09
Nurix	14.19	15.51	13.86	-8.16%	932.47K	aa.aa	05:00:09
CureVac NV	3.080	3.270	3.052	-0.65%	476.96K	aa.aa	05:00:09
Disc Medicine	54.33	56.70	53.94	-3.29%	141.17K	aa.aa	05:00:09
Harmony Bio	32.18	33.70	32.09	-4.93%	514.44K	aa.aa	05:00:09
Kymera	30.17	31.66	29.79	-3.76%	896.44K	aa.aa	05:00:09
Tango Therapeutics	1.90	2.21	1.81	-8.21%	1.22M	aa.aa	05:00:09
Dyne	12.32	13.70	12.28	-9.48%	1.71M	aa.aa	05:00:09
Compass Pathways	3.67	4.10	3.66	-6.62%	1.22M	aa.aa	05:00:09
Taysha Gene	1.620	1.660	1.590	+1.25%	2.63M	aa.aa	05:00:09
Silence Therapeutics	4.32	4.62	4.29	-4.00%	208.58K	aa.aa	05:00:09
C4	2.40	2.68	2.38	-11.44%	907.59K	aa.aa	05:00:09
Praxis Precision	33.55	39.53	33.54	-13.08%	1.1M	aa.aa	05:00:09
Tarsus	42.72	44.75	42.51	-3.96%	726.35K	aa.aa	05:00:09
Foghorn	4.32	4.86	4.26	-10.93%	116.42K	aa.aa	05:00:09
Atea	2.900	3.055	2.880	-4.29%	234.11K	aa.aa	05:00:09
Maravai Lifesciences	3.02	3.23	3.00	-6.21%	4.24M	aa.aa	05:00:09
Olema	4.21	4.58	4.18	-3.66%	1.21M	aa.aa	05:00:09
ARS Pharmaceuticals	10.18	10.64	10.01	-2.86%	1.43M	aa.aa	05:00:09
4D Molecular	4.14	4.81	4.12	-8.61%	590.96K	aa.aa	05:00:09
Abcellera Biologics	2.360	2.610	2.320	-8.70%	3.72M	aa.aa	05:00:09
Cullinan Oncology LLC	8.00	8.64	7.95	-5.77%	377.14K	aa.aa	05:00:09
Sana Biotechnology	2.43	2.65	2.42	-6.90%	2.81M	aa.aa	05:00:09
Immunocore Holdings	28.88	30.01	28.52	-1.67%	129.85K	aa.aa	05:00:09
Terns Pharmaceuticals	3.390	3.770	3.311	-8.13%	1.41M	aa.aa	05:00:09
NewAmsterdam Pharma	20.270	21.415	20.170	-3.48%	744.15K	aa.aa	05:00:09
Roivant Sciences	10.170	10.830	10.150	-5.31%	5.28M	aa.aa	05:00:09
Humacyte	3.055	3.490	3.040	-10.15%	1.96M	aa.aa	05:00:09
Design Therapeutics	4.520	4.970	4.440	-7.00%	390.11K	aa.aa	05:00:09
Edgewise Therapeutics	25.53	26.93	25.12	-2.45%	1.04M	aa.aa	05:00:09
Onkure Therapeutics	4.830	5.160	4.810	-4.73%	22.4K	aa.aa	05:00:09
Biomea Fusion	2.64	2.96	2.58	-8.65%	992.75K	aa.aa	05:00:09
Recursion Pharmaceuticals	6.59	7.89	6.57	-12.25%	25.15M	aa.aa	05:00:09
Tourmaline Bio	12.33	13.28	12.04	-5.81%	204.76K	aa.aa	05:00:09
Vera Therapeutics	28.41	30.56	28.26	-5.08%	748.82K	aa.aa	05:00:09
Centessa Pharmaceuticals	15.04	16.00	14.84	-3.28%	749.66K	aa.aa	05:00:09
Day One Biopharmaceuticals	8.25	9.26	8.24	-8.94%	2.58M	aa.aa	05:00:09
Janux Therapeutics	31.83	33.49	31.36	-3.22%	779.59K	aa.aa	05:00:09
Lyell Immunopharma	0.661	0.706	0.651	-6.95%	649.52K	aa.aa	05:00:09
Verve Therapeutics	6.17	6.43	6.04	-2.53%	1.7M	aa.aa	05:00:09
Alpha Teknova	5.860	6.855	5.840	-9.85%	408.69K	aa.aa	05:00:09
LENZ Therapeutics	21.54	22.15	21.01	-1.33%	95.63K	aa.aa	05:00:09
Monte Rosa Therapeutics	5.55	5.66	5.37	+0.91%	616.42K	aa.aa	05:00:09
Erasca	1.280	1.420	1.270	-6.57%	1.37M	aa.aa	05:00:09
Tscan Therapeutics	1.85	2.12	1.84	-12.14%	339.3K	aa.aa	05:00:09
Absci	3.420	3.995	3.370	-11.17%	4.32M	aa.aa	05:00:09
Nuvalent	71.03	75.11	70.83	-5.27%	538.33K	aa.aa	05:00:09
MaxCyte	3.410	3.465	3.310	+2.10%	764.7K	aa.aa	05:00:09
Climb Bio	1.350	1.490	1.300	-6.90%	235.13K	aa.aa	05:00:09
Tyra Biosciences	11.21	11.77	11.19	-4.27%	393.38K	aa.aa	05:00:09
OmniAb	3.420	3.520	3.390	-1.72%	505.81K	aa.aa	05:00:09
Pyxis Oncology	1.110	1.220	1.105	-6.72%	467.48K	aa.aa	05:00:09
Aura Biosciences	7.21	7.69	7.20	-3.74%	99.53K	aa.aa	05:00:09
Entrada Therapeutics	11.33	12.05	11.28	-5.11%	436.89K	aa.aa	05:00:09
2Seventy Bio	2.480	2.665	2.455	-6.06%	196.42K	aa.aa	05:00:09
Amylyx Pharmaceuticals	3.000	3.320	2.990	-8.54%	1.24M	aa.aa	05:00:09
Tevogen Bio Holdings	1.180	1.320	1.175	-7.81%	739.75K	aa.aa	05:00:09
Arcellx	62.63	65.97	61.90	-3.38%	718.21K	aa.aa	05:00:09
PepGen	2.81	3.12	2.58	-10.79%	2.18M	aa.aa	05:00:09
Alvotech	11.10	11.43	11.01	-2.29%	77.99K	aa.aa	05:00:09
Prime Medicine	2.235	2.630	2.220	-11.31%	1.27M	aa.aa	05:00:09
Third Harmonic Bio	3.44	3.51	3.34	-0.29%	392.56K	aa.aa	05:00:09
Acrivon Therapeutics	5.14	5.54	5.07	-3.20%	31.94K	aa.aa	05:00:09
Mineralys Therapeutics	8.94	9.44	8.69	-2.19%	297.65K	aa.aa	05:00:09
Structure Therapeutics ADR	22.34	23.77	21.83	-5.94%	1.3M	aa.aa	05:00:09
ACELYRIN	2.690	2.740	2.675	+0.37%	1.79M	aa.aa	05:00:09
Indivior PLC	9.55	10.01	9.45	+3.36%	3.37M	aa.aa	05:00:09
Fortrea Holdings	10.38	11.99	9.55	-25.05%	8.57M	aa.aa	05:00:09
Apogee Therapeutics	31.39	35.20	30.98	-0.16%	969.57K	aa.aa	05:00:09
Neumora Therapeutics	1.41	1.63	1.40	-9.94%	1.29M	aa.aa	05:00:09
Lexeo Therapeutics	2.34	2.95	2.32	-18.18%	1.07M	aa.aa	05:00:09
CARGO Therapeutics	3.68	3.84	3.63	-2.13%	652.65K	aa.aa	05:00:09
CG Oncology	25.10	26.25	24.72	-2.94%	499.65K	aa.aa	05:00:09
Arrivent Biopharma	22.03	23.65	21.92	-6.69%	339.93K	aa.aa	05:00:09
Kyverna Therapeutics	2.59	2.91	2.59	-8.80%	296.43K	aa.aa	05:00:09
Inhibrx Biosciences	13.58	13.90	13.05	+2.49%	182.33K	aa.aa	05:00:09
Rapport Therapeutics	7.15	9.88	7.13	-28.71%	428.53K	aa.aa	05:00:09
Tempus AI	50.93	57.59	50.03	-9.35%	10.77M	aa.aa	05:00:09
Grail	36.33	41.11	35.33	-5.78%	1.09M	aa.aa	05:00:09
Alumis	4.54	4.88	4.48	-2.37%	101.21K	aa.aa	05:00:09
Artiva Biotherapeutics	3.92	4.17	3.82	-5.54%	87.87K	aa.aa	05:00:09

PSEi Composite

6,037.19

+39.22

+0.65%

Nikkei 225

37,823.50

+671.00

+1.81%

Shanghai

3,316.93

-3.97

-0.12%

US 500

5,864.10

-90.3

-1.52%

US Tech 100

20,488.40

-396.0

-1.90%

DAX

23,147.02

+595.59

+2.64%

Dollar Index

106.48

-1.080

-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	12.160	-1.14%	50.98M
Ayala Land	21.650	-0.23%	20.02M
DigiPlus Interactive	33.600	-3.31%	11.36M
BDO Unibank	146.50	-2.33%	4.49M
Bank of the Philippine Islands	127.00	+2.17%	4.46M
International Container	340.000	-2.80%	1.45M
Ayala Pref	552.00	-2.30%	1.12M

Name	Last	Chg. %	Vol.
LFM Properties	0.05	+25.00%	200.00K
IRemit	0.270	+22.22%	280.00K
Philippine National Bank	37.05	+14.35%	2.67M
Alliance Foods	0.460	+12.05%	10.00K
Geograce Resources	0.091	+11.90%	1.22M
National Reinsuranceoration	0.780	+11.43%	6.41M
Manulife Financial	1,859.00	+9.35%	910.00

Name	Last	Chg. %	Vol.
Liberty Flour Mills	13.200	-16.46%	6.30K
Uniholdings	220.00	-11.50%	490.00
DFNN	2.250	-10.71%	162.00K
Italpinas Dev	1.010	-10.62%	91.00K
Lorenzo Shipping	0.810	-8.99%	3.00K
Empire East Land	0.111	-8.33%	600.00K
Acesite Hotel	1.440	-8.28%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.650	-0.23%	20.02M
LT Group	11.800	+1.55%	2.89M
Filinvest REIT	3.15	+0.32%	50.38M
DigiPlus Interactive	33.600	-3.31%	11.36M
Monde Nissin	7.01	-7.15%	16.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	32.500	+54.96%	50.36
Aaaaaa	32.500	+54.96%	50.36
Aa A Aaa Aaa	51.85	+41.61%	73.42
Aaaaaaa Aaaaaaaaaa	51.85	+41.61%	73.42
Aa Aaa Aa A Aa	808.00	+37.87%	1,114.00
Aaaaaaa Aaa	808.00	+37.87%	1,114.00
Aaaa Aa	17.580	+34.27%	23.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	32.500	+54.96%	50.36
Aaaaaa	32.500	+54.96%	50.36
Aa A Aaa Aaa	51.85	+41.61%	73.42
Aaaaaaa Aaaaaaaaaa	51.85	+41.61%	73.42
Aa Aaa Aa A Aa	808.00	+37.87%	1,114.00
Aaaaaaa Aaa	808.00	+37.87%	1,114.00
Aaaa Aa	17.580	+34.27%	23.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Intracellular Th

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc