Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Investing.com United States 500 (invus500)

Real-time derived
Currency in USD
Disclaimer
2,133.51
-6.48(-0.30%)
Closed

Investing.com United States 500 Constituents

Last
High
Low
Upside
Time
179.10180.60175.59+1.44%7.37M
xx.xx
48.1148.6947.77+0.82%27.49M
xx.xx
159.31159.54156.19+2.60%7.97M
xx.xx
61.3461.7859.84+2.25%13.28M
xx.xx
40.0240.3439.65+1.34%31.03M
xx.xx
18.6518.7018.40+1.36%41.84M
xx.xx
330.00333.67326.07+0.66%2.37M
xx.xx
30.5731.4230.53-1.67%40.53M
xx.xx
447.67452.75446.41-0.47%15.67M
xx.xx
12.2312.2511.92+3.29%58.2M
xx.xx
54.0154.9653.99-0.26%5.69M
xx.xx
101.98103.08101.91-0.28%7.38M
xx.xx
54.6254.7954.11+1.17%6.92M
xx.xx
47.2847.7847.02-0.02%19.05M
xx.xx
378.17382.93376.01+0.83%1.32M
xx.xx
256.51257.31253.14+1.68%1.89M
xx.xx
68.0768.4467.20+1.48%6.25M
xx.xx
39.9040.3839.59-0.37%9.4M
xx.xx
462.09463.52450.00+2.65%1.87M
xx.xx
198.88199.23197.10+1.31%9.78M
xx.xx
139.70141.06139.42+0.16%1.47M
xx.xx
33.2133.3832.92+0.79%7.26M
xx.xx
63.9764.0662.91+1.91%12.77M
xx.xx
260.38261.37257.80+0.38%3.87M
xx.xx
890.11903.58882.94+0.70%2.87M
xx.xx
139.89141.53139.12-1.14%7.79M
xx.xx
132.96133.31130.93+1.71%8.55M
xx.xx
388.16390.90385.53+0.55%656.73K
xx.xx
102.99103.50101.68+0.59%2.95M
xx.xx
474.95477.56468.12+1.33%1.19M
xx.xx
49.4949.7948.91+0.81%9.29M
xx.xx
36.6436.9936.03+1.61%3.49M
xx.xx
711.31713.05707.24+0.40%417.43K
xx.xx
239.18241.84239.00-1.29%2.8M
xx.xx
70.7372.0770.56+0.08%9.61M
xx.xx
179.22180.89178.67-0.23%18.27M
xx.xx
150.27151.82149.10+0.32%2.07M
xx.xx
524.17534.58523.48-1.74%3.06M
xx.xx
200.84207.03200.24-5.50%16.05M
xx.xx
7.317.377.08+1.81%21.69M
xx.xx
229.84235.41229.43-2.37%5.86M
xx.xx
126.34128.93125.72-1.44%1.75M
xx.xx
309.14317.52309.14-2.91%1.4M
xx.xx
89.1891.4689.00-2.62%4.77M
xx.xx
89.1090.2888.72-0.87%1.82M
xx.xx
429.04435.69426.97-0.81%1.48M
xx.xx
60.1061.1060.08-0.25%2.08M
xx.xx
67.2768.4467.26+0.01%632.62K
xx.xx
126.08127.75125.59+0.10%1.74M
xx.xx
180.00182.39179.44-0.93%640.41K
xx.xx
208.14212.70206.59+0.31%79.94M
xx.xx
65.0665.8565.00-0.43%2.37M
xx.xx
25.5726.0125.52+0.47%2.29M
xx.xx
83.5184.1482.75+0.91%775.19K
xx.xx
88.4989.0786.65+1.96%1.31M
xx.xx
106.89108.67106.15+0.88%4.36M
xx.xx
185.57191.00185.33-1.86%48.89M
xx.xx
149.25149.91148.34-0.03%1.66M
xx.xx
126.38128.34126.37-0.99%1.8M
xx.xx
162.29163.49161.16+0.52%423.77K
xx.xx
848.16850.63841.51-0.02%1.72M
xx.xx
1,024.421,057.041,022.24-2.47%1.04M
xx.xx
623.88633.72622.46-1.31%1.61M
xx.xx
128.16129.92126.43+0.34%1.89M
xx.xx
68.6869.2068.01+0.50%2.46M
xx.xx
88.7489.9888.65-0.20%1.58M
xx.xx
793.98815.00792.37-2.76%894.02K
xx.xx
35.5435.8535.51-0.42%2.26M
xx.xx
318.15318.34307.92+3.24%3.23M
xx.xx
126.98129.24126.32+0.44%1.65M
xx.xx
141.23141.82139.29+1.56%2.16M
xx.xx
118.88119.72118.10+0.39%866.18K
xx.xx
226.60227.79223.63+1.16%999.52K
xx.xx
74.5374.9773.19+1.62%7.74M
xx.xx
12.9813.0712.58+2.77%23.59M
xx.xx
24.0824.2523.69-0.58%4.99M
xx.xx
118.11124.46118.04-6.68%457.53M
xx.xx
79.7380.0779.17-0.23%7.39M
xx.xx
116.61117.10114.84+1.22%547.72K
xx.xx
292.70296.62290.38+0.53%704.77K
xx.xx
72.4873.3172.20-0.81%1M
xx.xx
38.4838.8038.060.00%18.11M
xx.xx
81.0481.9880.74-0.73%6.8M
xx.xx
184.40186.00182.52+1.04%1M
xx.xx
430.67437.70428.84-0.33%1.08M
xx.xx
42.4542.5941.84+1.07%3.86M
xx.xx
456.96463.07454.93+0.46%2.6M
xx.xx
298.53302.75298.47+0.09%1M
xx.xx
112.80113.17110.84+1.70%839.71K
xx.xx
228.46231.94228.10-1.12%2.41M
xx.xx
14.7114.9914.15+2.80%8.84M
xx.xx
104.90105.72104.46+0.26%1.83M
xx.xx
53.9854.3353.32+1.14%2.71M
xx.xx
144.05145.34141.81+1.17%1.91M
xx.xx
29.5129.8029.32+0.17%5.62M
xx.xx
471.51475.69467.82+0.84%1.03M
xx.xx
289.27293.29289.16-0.34%304.1K
xx.xx
307.21312.37304.68-0.57%4.4M
xx.xx
49.9049.9549.11+1.40%4.04M
xx.xx
114.05114.53111.64+2.97%15.15M
xx.xx
343.14345.96340.11+0.93%1.28M
xx.xx
74.7574.9873.04+2.38%2.18M
xx.xx
28.8828.9728.29+1.98%3M
xx.xx
108.46109.86107.67+0.56%1.6M
xx.xx
33.2133.8133.19-0.60%9.55M
xx.xx
138.72139.55137.49+0.64%2.37M
xx.xx
28.4928.9628.27+0.46%8.09M
xx.xx
242.59244.23240.00+0.91%1.3M
xx.xx
154.13154.94152.30+0.55%1.61M
xx.xx
37.4637.6536.82+1.82%6.68M
xx.xx
34.3434.6233.72+2.08%10.9M
xx.xx
111.63113.15109.31+2.04%2.92M
xx.xx
69.2070.1368.27+0.76%2.24M
xx.xx
18.1118.4818.10-1.20%5.54M
xx.xx
115.13115.82113.76+1.12%2.13M
xx.xx
47.3247.4046.23+2.69%7.53M
xx.xx
109.32110.15108.67+0.84%2.04M
xx.xx
136.12137.86135.43-0.38%1.45M
xx.xx
115.17115.99111.91+3.44%8.8M
xx.xx
98.9999.0697.29+1.77%4.44M
xx.xx
75.7376.0174.56+1.50%1.06M
xx.xx
19.3119.4118.82+2.01%6.22M
xx.xx
31.3131.4131.01+1.00%3.02M
xx.xx
72.1272.5071.19+1.19%2.78M
xx.xx
35.3335.4334.67+1.58%9.12M
xx.xx
34.1934.3733.92-0.29%3.75M
xx.xx
63.2563.6561.33+3.82%10.24M
xx.xx
79.3479.5878.37+1.12%2.57M
xx.xx
42.7342.7741.50+2.62%2.26M
xx.xx
150.66152.33149.32-0.59%2.24M
xx.xx
45.2745.3944.57+1.71%2.85M
xx.xx
72.9473.6172.22+0.97%1.46M
xx.xx
210.68212.80209.57+0.71%2.93M
xx.xx
247.58249.19245.06-0.09%822.49K
xx.xx
510.29515.30504.13+1.22%640.79K
xx.xx
142.05142.96141.48+0.44%640.45K
xx.xx
89.2691.3289.07-1.24%1.94M
xx.xx
81.0882.3080.00+1.57%2.91M
xx.xx
300.55304.57300.53-0.24%1.27M
xx.xx
28.3628.4127.73+2.24%33.4M
xx.xx
59.0159.4658.27+1.57%15.53M
xx.xx
68.9069.0467.90+1.46%12.45M
xx.xx
72.7672.9571.43+1.56%1.52M
xx.xx
267.40271.50266.75+0.24%257.55K
xx.xx
240.33242.86238.41+0.25%890.79K
xx.xx
607.81609.57604.56+0.78%566.95K
xx.xx
107.73108.36105.99+1.81%1.37M
xx.xx
60.7760.9659.53+2.05%1.8M
xx.xx
440.35446.32440.06-0.12%460.28K
xx.xx
76.0176.4474.85+1.50%4.09M
xx.xx
183.96184.73181.49+0.74%574.92K
xx.xx
41.5042.3541.49-1.00%2.5M
xx.xx
97.8698.3296.24+1.96%1.2M
xx.xx
915.50919.68910.08+0.05%283.4K
xx.xx
265.13265.70262.08+0.62%1.09M
xx.xx
196.39198.71193.72+0.79%1.79M
xx.xx
101.87102.0699.86+1.95%5M
xx.xx
75.5576.9075.48-0.54%4M
xx.xx