Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,972.88 +0.58    +0.03%
04:59:57 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  503
  • Prev. Close: 1,972.88
  • Open: 1,978.67
  • Day's Range: 1,970.16 - 1,981.78
Investing.com US 500 1,972.88 +0.58 +0.03%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M92.5692.9491.92+0.33+0.36%3.00M05:00:00 
 Abbott Labs119.46120.15118.86+0.44+0.37%4.15M05:00:00 
 AbbVie178.09178.90177.01+1.34+0.76%3.90M04:59:59 
 Accenture377.34377.90372.83+6.03+1.62%1.29M05:00:00 
 Adobe553.44557.18541.54+15.87+2.95%4.20M05:00:01 
 ADP255.87256.20254.98+1.11+0.44%1.23M05:00:00 
 Aflac80.4180.5579.56+0.76+0.95%1.78M05:00:00 
 Agilent Technologies132.06133.36131.59+0.04+0.03%1.84M05:00:00 
 AIG71.3171.9270.88+0.43+0.61%3.94M05:00:00 
 Air Products232.79233.30229.65+1.29+0.56%1.74M05:00:00 
 Airbnb152.66155.30150.82-2.60-1.67%4.82M04:59:59 
 Akamai108.17109.13107.35+1.22+1.14%1.37M05:00:00 
 Albemarle120.65122.04115.92+2.47+2.09%2.76M04:59:59 
 Alexandria RE121.93123.20120.72+0.86+0.71%767.57K04:59:59 
 Align316.88321.83315.25+0.32+0.10%573.81K05:00:01 
 Allegion PLC129.06129.86127.50-0.60-0.46%906.10K05:00:00 
 Alliant Energy48.7049.0248.40+0.07+0.14%1.87M05:00:01 
 Allstate159.08161.20158.87-1.11-0.69%1.18M05:00:00 
 Alphabet A143.96144.68143.43-0.13-0.09%18.49M05:00:01 
 Alphabet C145.29145.96144.79-0.03-0.02%12.82M05:00:00 
 Altria41.1341.3140.71+0.23+0.56%5.44M05:00:00 
 Amazon.com174.99175.75173.70+0.41+0.23%51.36M05:00:00 
 Amcor PLC9.279.319.220.010.11%6.65M04:59:59 
 AMD176.52183.80174.56-5.34-2.94%66.49M05:00:00 
 Ameren71.5872.3870.47+0.77+1.09%2.64M05:00:00 
 American Airlines15.1315.2914.95-0.11-0.72%22.81M05:00:00 
 American Electric Power82.4582.9081.72+0.45+0.55%2.73M05:00:00 
 American Express214.58216.32214.26+0.59+0.28%1.99M05:00:00 
 American Tower189.93191.24187.46+1.92+1.02%1.34M05:00:00 
 American Water Works118.96119.90118.32-0.72-0.60%1.62M04:59:59 
 Ameriprise Financial407.01408.29404.01+3.68+0.91%309.71K05:00:00 
 Ametek178.20179.23177.03-0.01-0.01%939.85K04:59:59 
 Amgen289.18292.24286.01+4.00+1.40%2.38M05:00:00 
 Amphenol107.48107.69106.49+1.03+0.97%1.94M05:00:00 
 Analog Devices190.11193.06189.87-1.80-0.94%2.99M05:00:01 
 ANSYS340.89342.09339.83+0.55+0.16%351.51K05:00:01 
 AO Smith81.4081.5180.61+0.79+0.98%755.81K04:59:59 
 Aon315.30316.16314.07-0.06-0.02%490.16K05:00:00 
 APA Corp30.0330.4829.58-0.19-0.63%7.80M05:00:01 
 Apple182.52185.02182.31-1.85-1.00%38.46M05:00:00 
 Applied Materials197.16201.34196.66-2.57-1.29%4.31M05:00:01 
 Aptiv77.2378.2776.97-0.57-0.73%2.54M04:59:59 
 Arch Capital87.2987.3485.79+1.47+1.71%1.42M05:00:01 
 Archer-Daniels-Midland53.4653.9253.02-0.24-0.45%2.28M05:00:00 
 Arista Networks267.66273.74264.00-1.10-0.41%1.77M04:59:59 
 Arthur J Gallagher245.00245.55244.06+0.33+0.13%479.43K04:59:59 
 Assurant178.29179.20177.10+0.83+0.47%302.06K05:00:00 
 AT&T16.8216.8616.54+0.22+1.36%27.82M05:00:00 
 Atmos Energy112.78114.02112.77-0.61-0.53%669.77K05:00:00 
 Autodesk257.20259.99256.85+0.22+0.09%776.74K05:00:01 
 AutoZone2,757.122,775.232,718.99-1.65-0.06%221.65K05:00:00 
 AvalonBay175.43176.38175.04-0.69-0.39%474.99K05:00:00 
 Avery Dennison214.68217.53214.09-1.75-0.81%443.67K05:00:00 
 Axon Enterprise270.63273.72268.99-0.91-0.34%217.05K05:00:01 
 Baker Hughes29.8930.0928.89+0.69+2.36%12.58M05:00:00 
 Ball62.8962.9461.98+1.27+2.06%1.47M05:00:00 
 Bank of America33.9134.0533.49+0.30+0.89%28.47M05:00:00 
 Bank of NY Mellon55.6356.0655.35+0.27+0.49%3.56M05:00:00 
 Bath & Body Works47.2547.5546.70+0.56+1.20%1.89M05:00:00 
 Baxter42.5442.8741.62+0.53+1.26%3.19M05:00:00 
 Becton Dickinson246.20246.60243.03+2.58+1.06%974.07K05:00:00 
 Berkshire Hathaway B417.43420.56416.54+2.27+0.55%3.14M05:00:00 
 Best Buy76.2976.9675.36+1.08+1.44%1.86M05:00:00 
 Bio-Rad Labs337.99341.37336.38-0.48-0.14%253.97K05:00:00 
 Bio-Techne71.6272.5771.16-0.14-0.20%466.36K05:00:00 
 Biogen223.32225.80221.50+0.84+0.38%665.08K05:00:01 
 BlackRock814.10823.71812.06+0.66+0.08%419.74K05:00:00 
 Blackstone125.12128.37124.75-2.17-1.70%3.29M05:00:00 
 Boeing200.82202.06197.15-0.68-0.34%7.32M05:00:00 
 Booking3,505.963,698.303,491.32-396.03-10.15%952.74K05:00:01 
 BorgWarner30.4130.6430.16-0.10-0.33%1.80M05:00:00 
 Boston Properties65.0565.7964.94-0.38-0.58%810.51K05:00:00 
 Boston Scientific67.0067.3266.65+0.26+0.38%3.66M05:00:00 
 Bristol-Myers Squibb51.6651.9250.74+0.33+0.64%10.87M05:00:00 
 Broadcom1,296.371,319.621,288.82-8.53-0.65%2.12M05:00:00 
 Broadridge201.49201.93199.89+1.65+0.83%324.53K04:59:59 
 Brown Forman57.5058.1456.84-0.32-0.55%1.48M05:00:00 
 Brown&Brown84.2384.4883.92+0.11+0.13%796.63K05:00:00 
 Builders FirstSource188.76192.09186.54+0.39+0.21%1.12M05:00:00 
 Bunge93.6594.8393.60-0.58-0.62%1.81M04:59:59 
 Cadence Design303.53308.26300.55-2.04-0.67%1.13M05:00:00 
 Caesars41.6542.5441.15+0.18+0.43%3.14M05:00:00 
 Camden Property94.8595.3194.08+0.09+0.10%800.92K04:59:59 
 Campbell Soup42.4542.6441.91+0.24+0.58%1.57M05:00:00 
 Capital One Financial135.57136.54134.35+1.01+0.75%3.06M05:00:00 
 Cardinal Health108.08108.10107.17+0.93+0.87%950.71K05:00:00 
 CarMax73.3374.7873.19+0.43+0.60%1.16M05:00:00 
 Carnival Corp15.2415.4614.95+0.03+0.20%26.25M05:00:00 
 Carrier Global54.1954.5553.39+0.34+0.63%4.14M05:00:00 
 Catalent Inc58.7759.2858.17+0.37+0.63%3.06M04:59:59 
 Caterpillar323.87325.08322.05+1.78+0.55%1.27M05:00:00 
 Cboe Global197.15197.88196.34+1.63+0.83%1.12M04:59:59 
 CBRE A90.1291.5189.84-1.41-1.54%1.65M05:00:00 
 CDW Corp247.11248.05245.37+0.17+0.07%398.36K05:00:01 
 Celanese149.38151.45148.66-0.16-0.11%948.98K04:59:59 
 Cencora Inc237.25238.07234.70+2.85+1.22%811.07K05:00:00 
 Centene80.2280.7079.60+0.15+0.19%2.13M04:59:59 
 CenterPoint Energy27.9128.1527.84+0.04+0.14%3.05M05:00:00 
 CF Industries80.4281.3179.08+0.72+0.90%2.43M05:00:00 
 CH Robinson73.3574.3072.92-0.30-0.41%1.33M05:00:00 
 Charles River Laboratories247.84250.18247.00+0.94+0.38%320.86K05:00:00 
 Charles Schwab64.4365.1564.30-0.20-0.31%3.99M05:00:00 
 Charter Communications299.42302.00294.15+2.42+0.81%1.32M05:00:00 
 Chevron154.68154.92153.25-0.75-0.48%5.67M05:00:00 
 Chipotle Mexican Grill2,649.072,657.732,631.27+21.70+0.83%133.92K05:00:00 
 Chubb256.10257.64254.71+0.66+0.26%1.11M05:00:00 
 Church&Dwight100.40100.7399.35+0.76+0.76%1.16M04:59:59 
 Cigna344.07345.66341.38+1.91+0.56%763.46K05:00:00 
 Cincinnati Financial112.81113.17112.32+0.70+0.62%378.87K05:00:01 
 Cintas633.10634.19627.95+6.00+0.96%172.55K05:00:01 
 Cisco48.8649.1448.50+0.29+0.60%11.84M05:00:00 
 Citigroup55.9356.3455.75+0.03+0.05%9.00M05:00:00 
 Citizens Financial Group Inc31.1531.3730.90+0.07+0.23%3.79M04:59:59 
 Clorox152.87153.36152.10+0.27+0.18%931.51K05:00:00 
 CME Group217.96221.18217.12-0.04-0.02%1.92M05:00:00 
 CMS Energy57.7057.9657.08+0.56+0.98%2.00M05:00:00 
 Coca-Cola61.1961.6261.00+0.04+0.07%10.91M05:00:00 
 Cognizant A79.8280.0979.43+0.36+0.45%2.85M05:00:00 
 Colgate-Palmolive86.2586.8285.64+0.25+0.29%2.92M05:00:00 
 Comcast41.9042.3241.68-0.01-0.02%14.08M05:00:00 
 Comerica49.5249.9949.14-0.44-0.88%1.91M05:00:00 
 Conagra Brands28.2928.5128.07+0.01+0.04%2.27M05:00:00 
 ConocoPhillips111.51112.25110.16-0.71-0.63%3.97M05:00:00 
 Consolidated Edison87.9488.8387.69+0.03+0.03%1.11M05:00:00 
 Constellation Brands A247.30248.60244.61+1.60+0.65%623.32K05:00:00 
 Constellation Energy133.99134.15131.35+0.60+0.45%1.92M05:00:01 
 Cooper96.7597.9296.00-1.03-1.05%1.18M05:00:00 
 Copart51.3851.5348.58+1.97+3.99%11.47M05:00:00 
 Corning32.6932.7732.46-0.01-0.02%2.25M05:00:00 
 Corteva54.9055.1154.49+0.19+0.35%2.38M04:59:59 
 CoStar84.7985.3882.75+2.32+2.81%2.96M05:00:01 
 Costco737.93742.51737.12+3.53+0.48%1.24M05:00:01 
 Coterra Energy25.9426.3925.65-0.39-1.48%11.99M05:00:00 
 Crown Castle108.69109.28107.18+0.72+0.67%1.68M04:59:59 
 CSX38.3340.0537.86+0.44+1.16%18.86M05:00:00 
 Cummins264.06264.31259.61+1.18+0.45%2.26M05:00:00 
 CVS Health Corp77.2277.5276.62+0.12+0.16%4.21M05:00:00 
 Danaher253.81254.66252.58+1.08+0.43%1.02M05:00:00 
 Darden Restaurants169.50169.82167.95+1.03+0.61%704.45K05:00:00 
 DaVita125.25125.47122.68+2.38+1.94%620.81K05:00:00 
 Dayforce71.4172.5970.99-0.38-0.53%953.80K05:00:00 
 Deere&Company364.64365.46357.40+7.86+2.20%1.46M05:00:00 
 Delta Air Lines41.7142.0141.44-0.31-0.74%7.71M05:00:00 
 Dentsply33.9134.0633.10+0.34+1.01%1.95M05:00:00 
 Devon Energy43.8744.1243.13-0.10-0.23%6.91M05:00:00 
 DexCom116.26118.49116.01-1.24-1.06%6.19M05:00:01 
 Diamondback176.36177.79174.39-0.37-0.21%1.97M05:00:01 
 Digital137.80138.85136.07-0.58-0.42%1.83M05:00:00 
 Discover121.81123.39120.37+1.75+1.46%2.91M05:00:00 
 Dollar General140.39142.46140.28-1.08-0.76%1.04M05:00:00 
 Dollar Tree145.88146.47144.68+1.12+0.77%2.41M05:00:01 
 Dominion Energy47.8648.0445.71+2.26+4.96%10.23M05:00:00 
 Domino’s Pizza Inc433.58434.04427.95+5.57+1.30%934.32K05:00:00 
 Dover164.12164.29162.45+1.04+0.64%659.11K05:00:00 
 Dow56.4056.8256.00+0.40+0.71%3.74M05:00:00 
 DR Horton146.11147.47145.60+0.98+0.68%1.21M05:00:00 
 DTE Energy108.45108.84107.21+1.43+1.34%1.06M05:00:00 
 Duke Energy92.7693.3191.92+0.63+0.68%2.24M05:00:00 
 DuPont De Nemours69.9770.5469.94+0.04+0.06%1.86M05:00:00 
 Eastman Chemical86.6387.2286.53+0.22+0.25%510.41K05:00:00 
 Eaton284.97288.46283.00+0.39+0.14%1.17M05:00:00 
 eBay44.0144.4243.12-0.27-0.61%6.76M05:00:00 
 Ecolab222.32222.49218.43+2.60+1.18%812.16K05:00:00 
 Edison68.2369.3367.63+0.81+1.20%3.04M05:00:00 
 Edwards Lifesciences87.7488.3387.37+0.12+0.14%2.75M05:00:00 
 Electronic Arts142.59144.20141.87-0.93-0.65%1.28M05:00:01 
 Elevance Health514.05514.24508.42+1.88+0.37%568.03K05:00:00 
 Eli Lilly769.90777.65762.26+0.26+0.03%2.29M05:00:00 
 Emerson105.88106.15105.59+0.59+0.56%1.47M05:00:00 
 Enphase118.19124.21117.77-5.25-4.25%3.63M05:00:00 
 Entergy102.50103.09101.61+0.98+0.97%1.66M05:00:00 
 EOG Resources111.86112.88109.37-4.54-3.90%5.50M05:00:00 
 EPAM Systems301.80305.58301.37-2.73-0.90%274.50K04:59:59 
 EQT37.0237.3136.33-0.31-0.82%5.00M05:00:00 
 Equifax266.12267.64264.09+0.94+0.35%618.29K05:00:00 
 Equinix882.29886.00879.98+1.47+0.17%253.76K05:00:00 
 Equity Residential60.1960.6660.10-0.25-0.41%1.36M05:00:00 
 Essex Property229.33230.51227.95-0.62-0.27%908.10K05:00:00 
 Estee Lauder150.00151.73148.28+1.33+0.89%2.19M05:00:00 
 Etsy Inc73.9874.8269.46+3.36+4.76%7.98M04:59:59 
 Everest370.64372.22368.72+0.19+0.05%217.34K05:00:00 
 Evergy50.5750.8150.13+0.31+0.62%3.20M05:00:01 
 Eversource Energy58.8659.3357.87+0.75+1.29%1.90M05:00:00 
 Exelon36.1336.4135.86+0.10+0.28%4.20M05:00:00 
 Expedia136.30138.73135.01-2.80-2.01%3.27M05:00:00 
 Expeditors Washington120.06121.79119.70-0.84-0.69%908.14K05:00:01 
 Extra Space Storage140.06141.48140.05-1.33-0.94%985.03K04:59:59 
 Exxon Mobil103.82104.08102.88-0.94-0.90%15.64M05:00:00 
 F5 Networks185.83186.75184.82+0.84+0.45%363.08K05:00:01 
 FactSet Research463.46464.05460.02+4.59+1.00%116.82K05:00:00 
 Fair Isaac1,284.211,296.361,268.29-4.05-0.31%97.26K05:00:00 
 Fastenal72.1872.6071.61+0.12+0.17%2.38M05:00:00 
 Federal Realty98.3199.2298.25-0.79-0.80%355.52K05:00:00 
 FedEx243.49244.89242.52-0.67-0.27%1.11M05:00:00 
 Fidelity National Info64.2864.8364.11+0.18+0.28%4.69M05:00:00 
 Fifth Third33.5233.8033.22+0.12+0.36%2.75M05:00:00 
 First Solar142.89144.93141.70-1.84-1.27%1.85M05:00:01 
 FirstEnergy37.4037.6537.29+0.10+0.27%4.15M05:00:00 
 Fiserv150.74151.56149.60+0.63+0.42%1.57M05:00:00 
 FleetCor281.20282.61277.06+5.37+1.95%453.06K04:59:59 
 FMC52.4352.5651.06+0.78+1.51%1.21M05:00:00 
 Ford Motor12.1512.2612.09+0.03+0.25%27.20M05:00:00 
 Fortinet67.6467.8967.19+0.68+1.02%3.71M05:00:01 
 Fortive86.1186.4485.72+0.42+0.49%758.43K04:59:59 
 Fox Corp A30.2330.4429.67+0.38+1.27%3.63M04:59:59 
 Fox Corp B27.6827.9327.25+0.27+0.98%1.52M04:59:59 
 Franklin Resources27.0027.3226.99-0.12-0.44%1.75M05:00:00 
 Freeport-McMoran38.9639.1538.59+0.29+0.75%9.13M05:00:00 
 Garmin135.55135.71133.80+1.61+1.20%1.10M05:00:01 
 Gartner460.64461.96455.12+7.18+1.58%280.31K04:59:59 
 GE HealthCare89.0789.7387.24+1.43+1.63%3.81M04:59:59 
 Gen Digital22.1422.3121.81+0.39+1.79%3.38M05:00:01 
 Generac112.79114.02110.18+1.04+0.93%1.11M04:59:59 
 General Dynamics273.76274.90272.17+1.43+0.53%536.27K05:00:00 
 General Electric153.32153.80151.91+1.65+1.09%5.03M05:00:00 
 General Mills65.3065.7964.68+0.23+0.35%2.18M05:00:00 
 General Motors39.6339.9539.32+0.29+0.74%11.75M05:00:00 
 Genuine Parts147.88148.10146.10+1.76+1.21%939.56K05:00:00 
 Gilead73.5574.2473.00+0.77+1.06%5.49M05:00:00 
 Global Payments133.10135.06132.01+0.65+0.49%3.91M04:59:59 
 Globe Life126.92127.72126.57-0.44-0.35%342.07K05:00:00 
 Goldman Sachs391.32396.79389.21+0.85+0.22%2.18M05:00:00 
 Halliburton35.2035.3034.50-0.10-0.27%5.64M05:00:00 
 Hartford95.8996.1094.57+1.37+1.45%1.60M05:00:00 
 Hasbro49.5950.6249.59-0.57-1.14%1.55M05:00:01 
 HCA315.34316.93313.95+2.50+0.80%773.73K05:00:00 
 Healthpeak Properties16.6316.8316.58-0.16-0.95%4.54M05:00:00 
 Henry Schein79.8681.2176.83+2.78+3.61%3.21M05:00:00 
 Hershey Co193.79195.32192.44+0.25+0.13%1.48M05:00:00 
 Hess149.07149.73147.32-0.56-0.38%2.86M05:00:00 
 Hewlett Packard15.1115.2315.04+0.04+0.27%8.54M04:59:59 
 Hilton Worldwide204.54204.84202.01+2.09+1.03%1.52M04:59:59 
 Hologic76.1576.4875.64+0.27+0.36%837.55K05:00:01 
 Home Depot371.98374.24370.26+0.64+0.17%2.78M05:00:00 
 Honeywell200.63202.63200.55-0.18-0.09%1.41M05:00:00 
 Hormel Foods30.5130.7530.13+0.23+0.76%3.38M05:00:00 
 Host Hotels Resorts20.2720.9220.23-0.39-1.89%12.80M05:00:01 
 Howmet65.8765.9465.07+0.81+1.25%2.31M05:00:00 
 HP Inc29.2629.3328.99+0.31+1.07%5.19M05:00:00 
 Hubbell365.73368.51361.85+1.01+0.28%285.25K05:00:00 
 Humana362.65369.30361.55-5.43-1.48%1.33M05:00:01 
 Huntington Bancshares12.8612.9512.780.000.00%10.04M05:00:00 
 Huntington Ingalls Industries288.02289.45287.33+0.73+0.25%146.20K05:00:00 
 IBM185.70186.46184.57+1.49+0.81%3.33M05:00:00 
 ICE138.39139.78138.05-0.90-0.65%2.02M05:00:00 
 IDEX237.05237.14235.12+1.92+0.82%221.53K04:59:59 
 IDEXX Labs576.29577.52568.76+4.98+0.87%247.78K05:00:01 
 IFF80.4681.0278.88+1.00+1.26%2.57M05:00:00 
 Illinois Tool Works260.06260.98258.74+1.39+0.54%963.47K05:00:00 
 Illumina133.00136.61132.91-2.55-1.88%1.25M05:00:00 
 Incyte60.5961.8760.31-0.32-0.53%1.35M05:00:00 
 Ingersoll Rand90.5191.1089.68-0.28-0.31%1.96M05:00:00 
 Insulet184.21194.00180.00-12.93-6.56%1.91M05:00:00 
 Intel42.9943.5142.66+0.01+0.02%31.82M05:00:00 
 International Paper34.7134.8034.24+0.22+0.64%2.51M05:00:00 
 Intuit659.81668.24646.15+1.89+0.29%1.71M05:00:01 
 Intuitive Surgical389.77391.25387.28+0.69+0.18%955.54K05:00:00 
 Invesco15.3515.6815.32-0.28-1.76%5.63M05:00:00 
 Invitation Homes33.2833.4932.94+0.16+0.48%4.02M05:00:00 
 IPG32.3032.6631.92-0.15-0.46%5.44M05:00:00 
 IQVIA Holdings247.26251.00245.83-0.07-0.03%972.48K04:59:59 
 Iron Mountain75.0375.3372.31+2.93+4.06%2.01M05:00:00 
 J&J161.79162.25160.16+1.34+0.84%6.32M05:00:00 
 Jabil Circuit139.55141.00138.55-0.73-0.52%418.13K05:00:00 
 Jack Henry&Associates175.95176.83174.41+2.31+1.33%281.10K05:00:01 
 Jacobs Engineering146.98147.34145.82+1.04+0.71%314.94K05:00:00 
 JB Hunt213.07214.33211.53+2.04+0.97%770.84K05:00:00 
 JM Smucker126.01127.15123.52+1.72+1.38%1.13M05:00:00 
 Johnson Controls58.4358.9258.11+0.16+0.27%3.81M05:00:00 
 JPMorgan184.09185.20183.19+1.02+0.56%6.84M05:00:00 
 Juniper37.1937.4037.17+0.03+0.08%2.06M05:00:00 
 Kellanova56.4257.3856.42-0.56-0.98%2.57M05:00:00 
 Kenvue19.1819.3319.05-0.01-0.08%11.30M05:00:00 
 Keurig Dr Pepper30.1930.4529.92-0.18-0.59%22.15M05:00:00 
 KeyCorp14.2514.4214.21-0.10-0.70%10.54M05:00:00 
 Keysight Technologies149.97150.51147.08+0.93+0.62%1.67M04:59:59 
 Kimberly-Clark121.65122.64121.01+0.60+0.50%1.18M05:00:00 
 Kimco Realty19.5319.8219.53-0.28-1.41%2.42M05:00:00 
 Kinder Morgan17.2517.3617.17-0.01-0.06%8.85M04:59:59 
 KLA Corp668.82687.48668.03-14.95-2.19%575.24K05:00:01 
 Kraft Heinz36.0536.5936.03-0.36-0.99%5.73M05:00:00 
 Kroger48.2248.4347.76+0.38+0.78%2.82M05:00:00 
 L3Harris Technologies214.45216.17213.25+1.03+0.48%1.08M05:00:00 
 Laboratory America219.22219.49216.55+1.45+0.67%927.65K05:00:00 
 Lam Research928.50950.00926.19-15.86-1.68%657.03K05:00:00 
 Lamb Weston Holdings102.67104.35102.67-1.09-1.05%793.38K04:59:59 
 Las Vegas Sands54.7755.0153.71+1.12+2.10%2.86M05:00:00 
 Leidos126.07126.66125.21+1.32+1.06%1.07M05:00:00 
 Lennar155.14156.32153.96+1.58+1.03%1.20M05:00:00 
 Linde PLC447.56448.50445.31+0.53+0.12%887.23K05:00:00 
 Live Nation Entertainment95.21101.3394.81+1.72+1.84%5.06M05:00:00 
 LKQ52.1852.4651.54+0.32+0.62%1.82M05:00:01 
 Lockheed Martin431.01431.41428.20+2.12+0.49%655.39K05:00:00 
 Loews75.1775.4174.93+0.26+0.35%297.71K05:00:00 
 Lowe’s232.58233.07230.90+2.07+0.90%2.04M05:00:00 
 Lululemon Athletica457.89462.82454.22+2.63+0.58%834.89K05:00:00 
 LyondellBasell Industries99.2799.5998.25+0.98+1.00%1.74M04:59:59 
 M&T Bank138.13138.51136.97+0.15+0.11%521.57K05:00:00 
 Marathon Oil23.7723.9523.45-0.20-0.85%8.30M05:00:00 
 Marathon Petroleum169.49170.47166.20+1.74+1.04%1.72M05:00:00 
 MarketAxesss214.92215.80213.30+1.37+0.64%324.04K05:00:00 
 Marriott Int251.48252.17248.59+2.17+0.87%1.32M05:00:00 
 Marsh McLennan203.63204.67203.42-0.62-0.31%757.05K05:00:00 
 Martin Marietta Materials548.50550.74545.04+0.34+0.06%267.55K05:00:00 
 Masco74.9675.3474.45+0.63+0.85%1.39M05:00:00 
 Mastercard473.58475.17471.90+2.02+0.43%1.48M05:00:00 
 Match Group36.8637.1536.12+0.74+2.05%3.40M04:59:59 
 McCormick&Co68.0768.7167.47+0.28+0.41%2.91M05:00:00 
 McDonald’s297.76298.74295.07+1.84+0.62%2.09M05:00:00 
 McKesson516.02516.93511.14+5.72+1.12%586.42K05:00:00 
 Medtronic85.6485.9584.87+0.58+0.68%4.53M05:00:00 
 Merck&Co129.43130.24128.86+0.17+0.13%4.99M05:00:00 
 Meta Platforms484.03494.36482.35-2.10-0.43%17.14M05:00:01 
 MetLife69.3469.8868.84+0.48+0.70%3.97M05:00:00 
 Mettler-Toledo1,210.091,212.971,200.98+17.31+1.45%66.13K05:00:00 
 MGM42.5743.2042.34+0.14+0.33%3.41M05:00:00 
 Microchip82.8483.9082.36-1.06-1.26%3.77M05:00:00 
 Micron86.0086.8285.06+0.09+0.10%8.57M05:00:00 
 Microsoft410.34415.86408.98-1.31-0.32%15.20M05:00:01 
 Mid-America Apartment126.31127.45125.75-0.28-0.22%448.33K05:00:00 
 Moderna96.46100.9795.32-2.98-3.00%4.52M04:59:59 
 Mohawk Industries114.94115.21113.11+1.01+0.89%332.63K04:59:59 
 Molina Healthcare406.75407.83402.23+2.47+0.61%171.47K05:00:00 
 Molson Coors Brewing B62.5163.0362.19-0.15-0.24%1.04M05:00:00 
 Mondelez73.9875.0473.98-0.15-0.20%6.23M05:00:00 
 Monolithic721.13741.72712.97-20.17-2.72%421.97K05:00:00 
 Monster Beverage55.2955.6954.97+0.18+0.33%3.07M05:00:00 
 Moody’s385.55386.53383.35+3.65+0.96%331.65K05:00:00 
 Morgan Stanley86.5787.2585.96+0.72+0.84%5.70M05:00:00 
 Mosaic31.4832.1231.28-0.74-2.30%5.51M05:00:00 
 Motorola330.42333.61330.20-0.62-0.19%424.60K05:00:00 
 MSCI568.98571.15566.18+3.51+0.62%329.07K05:00:00 
 Nasdaq Inc56.6556.8756.36+0.09+0.16%1.29M05:00:00 
 NetApp87.4087.5886.02+1.37+1.59%1.54M05:00:00 
 Netflix583.56592.42579.82-4.91-0.83%2.31M05:00:00 
 Newmont Goldcorp31.2931.4830.17+0.40+1.28%19.68M05:00:00 
 News Corp27.5827.7027.52-0.05-0.18%566.36K05:00:00 
 News Corp A26.4326.5826.39-0.08-0.30%1.87M05:00:00 
 NextEra Energy56.7557.4656.51+0.08+0.14%9.33M05:00:00 
 Nike105.63106.61105.22+0.55+0.52%5.04M05:00:00 
 NiSource26.1126.4426.06+0.07+0.27%3.35M05:00:00 
 Nordson273.71275.00271.47+0.25+0.09%270.72K05:00:00 
 Norfolk Southern258.01259.16256.00+1.82+0.71%978.52K05:00:00 
 Northern Trust81.4881.6779.65+1.50+1.88%1.08M05:00:00 
 Northrop Grumman461.37461.56456.19+6.19+1.36%446.67K05:00:00 
 Norwegian Cruise Line16.1716.4516.05-0.17-1.04%9.48M05:00:00 
 NRG51.5452.1851.49-0.34-0.66%2.61M05:00:00 
 Nucor189.98190.83186.40+3.33+1.78%912.62K05:00:00 
 NVIDIA788.17823.94775.71+2.79+0.36%81.06M05:00:00 
 NVR7,604.27,615.07,530.0+71.0+0.94%10.94K05:00:00 
 NXP238.85241.32237.52-0.65-0.27%1.75M05:00:00 
 Occidental60.0360.2259.46-0.50-0.83%7.70M05:00:00 
 Old Dominion Freight Line440.22445.39437.93+3.29+0.75%483.79K05:00:00 
 Omnicom88.6088.9987.52+0.29+0.33%1.17M05:00:00 
 ON Semiconductor76.1978.3876.19-2.17-2.77%5.61M05:00:00 
 ONEOK72.9673.5672.92-0.76-1.03%2.99M05:00:00 
 Oracle111.90113.37111.71+0.89+0.80%6.61M05:00:00 
 Otis Worldwide93.5293.8392.65+1.11+1.20%1.58M05:00:00 
 O’Reilly Automotive1,058.021,066.111,053.74+3.21+0.30%215.94K05:00:00 
 PACCAR110.78111.02110.11+0.26+0.24%1.60M05:00:00 
 Packaging America175.41175.84173.42+2.21+1.28%644.34K04:59:59 
 Palo Alto Networks282.09284.30271.62+14.27+5.33%14.53M05:00:00 
 Paramount Global B11.2111.5110.99-0.50-4.27%22.79M05:00:00 
 Parker-Hannifin530.78534.10526.64+0.78+0.15%502.38K05:00:00 
 Paychex124.64125.26124.58-0.07-0.06%1.04M05:00:00 
 Paycom Soft184.67185.25180.01+2.96+1.63%1.24M04:59:59 
 PayPal59.1659.4358.23+0.81+1.39%13.30M04:59:59 
 Pentair76.7676.8975.54+1.47+1.95%1.27M04:59:59 
 PepsiCo169.60170.24167.80+1.35+0.80%5.89M05:00:00 
 Pfizer27.7528.0827.69+0.20+0.73%29.24M05:00:00 
 PG E17.0217.1616.70+0.38+2.25%20.01M05:00:00 
 Philip Morris91.5591.9691.04+0.36+0.39%2.76M05:00:00 
 Phillips 66147.11147.66145.28+0.49+0.33%2.18M04:59:59 
 Pinnacle West70.5271.1370.00+0.31+0.44%1.55M05:00:00 
 Pioneer Natural232.54233.24229.79-1.38-0.59%2.06M05:00:00 
 PNC Financial146.19147.83144.71+0.80+0.55%1.36M05:00:00 
 Pool387.61388.58375.35+8.53+2.25%434.14K05:00:00 
 PPG Industries144.32144.73143.39+0.94+0.66%850.64K05:00:00 
 PPL26.8026.9826.75-0.05-0.19%4.04M05:00:00 
 Principal Financial80.2481.2779.94-0.10-0.12%906.94K05:00:00 
 Procter&Gamble161.01161.65160.16+0.45+0.28%4.14M05:00:00 
 Progressive191.29192.60190.52-0.40-0.21%1.43M05:00:00 
 Prologis133.20134.17133.05-0.24-0.18%1.56M05:00:00 
 Prudential Financial108.09109.49108.09-0.23-0.21%1.49M05:00:00 
 PTC180.94181.74178.87+1.56+0.87%704.66K05:00:00 
 Public Service Enterprise60.7361.0060.37+0.36+0.60%2.16M05:00:00 
 Public Storage284.80287.13283.72-0.59-0.21%473.27K05:00:00 
 PulteGroup105.72106.83105.13+1.04+0.99%829.69K05:00:00 
 Qorvo Inc112.80113.96112.68-0.65-0.57%641.12K04:59:59 
 Qualcomm154.91156.91154.33+0.16+0.10%5.21M05:00:00 
 Quanta Services234.34237.29230.72+1.41+0.61%1.29M05:00:00 
 Quest Diagnostics127.10127.22125.35+1.76+1.40%769.33K05:00:00 
 Ralph Lauren A188.56190.40187.42+1.43+0.77%821.03K05:00:00 
 Raymond James Financial118.52120.08118.50+0.06+0.05%678.07K05:00:00 
 Realty Income52.9453.4252.72+0.12+0.23%5.17M04:59:59 
 Regency Centers60.7361.1160.72-0.34-0.56%645.67K05:00:00 
 Regeneron Pharma981.20985.64969.15+16.31+1.69%424.39K05:00:00 
 Regions Financial18.2818.4218.07+0.05+0.27%4.48M05:00:00 
 Republic Services185.00185.32183.67+1.67+0.91%781.40K05:00:00 
 ResMed183.94185.80183.18+0.84+0.46%664.16K05:00:00 
 Revvity104.47105.81104.35+0.10+0.10%325.98K05:00:00 
 Robert Half80.1080.2779.24+0.64+0.81%581.92K05:00:00 
 Rockwell Automation280.54283.02279.04+1.92+0.69%774.21K05:00:00 
 Rollins42.5842.6141.64+0.75+1.79%1.14M05:00:00 
 Roper Technologies556.87559.97554.94+1.56+0.28%928.93K05:00:00 
 Ross Stores148.03149.60147.25+1.13+0.77%1.40M05:00:00 
 Royal Caribbean Cruises121.91123.36120.60-0.65-0.53%2.57M04:59:59 
 Rtx Corp90.0190.4989.31+0.48+0.54%5.72M05:00:00 
 S&P Global438.43440.32436.00+3.21+0.74%843.04K05:00:00 
 Salesforce Inc292.77298.00291.08-0.88-0.30%3.71M05:00:00 
 SBA Communications212.96215.45210.67+1.76+0.83%1.00M05:00:00 
 Schlumberger48.8049.0748.42-0.46-0.93%6.08M05:00:00 
 Seagate87.9888.4287.03-0.04-0.05%1.17M05:00:00 
 Sempra Energy71.9772.3271.13+0.65+0.91%3.09M05:00:00 
 ServiceNow Inc770.97784.97766.58+1.76+0.23%1.30M04:59:59 
 Sherwin-Williams322.03322.86319.84+2.12+0.66%1.08M05:00:00 
 Simon Property150.35151.75150.35-1.16-0.77%521.02K05:00:00 
 Skyworks103.85105.27103.40-1.08-1.03%1.21M05:00:00 
 Snap-On270.91271.58268.83+1.54+0.57%180.14K05:00:00 
 Southern67.6968.0667.22+0.41+0.61%2.57M05:00:00 
 Southwest Airlines33.7834.4033.68-0.46-1.34%4.70M05:00:00 
 Stanley Black Decker89.1489.8287.86+0.47+0.53%1.04M05:00:00 
 Starbucks95.6296.9395.58-0.16-0.17%6.74M05:00:00 
 State Street73.6073.9172.28+1.18+1.63%2.87M05:00:00 
 Steel Dynamics127.01127.82124.55+2.23+1.79%704.33K05:00:00 
 STERIS235.75238.51234.72-0.28-0.12%225.17K05:00:00 
 Stryker355.03357.40352.37+1.88+0.53%665.97K05:00:00 
 Synchrony Financial40.1240.4639.78+0.42+1.06%2.74M04:59:59 
 Synopsys575.65585.01570.75-5.25-0.90%1.01M05:00:00 
 Sysco80.8481.3780.19+0.40+0.50%2.46M05:00:00 
 T Rowe110.99111.29110.48+0.09+0.08%1.34M05:00:00 
 T-Mobile US164.34165.51163.38+0.79+0.48%3.83M05:00:00 
 Take-Two151.01153.06150.85-1.43-0.94%1.39M05:00:00 
 Tapestry48.5548.8047.69+0.75+1.57%3.18M05:00:00 
 Targa Resources97.0498.1596.83-1.32-1.34%1.50M05:00:00 
 Target151.49152.78150.41+1.15+0.76%3.17M05:00:00 
 TE Connectivity143.09144.33142.45-0.54-0.38%1.14M05:00:00 
 Teledyne Technologies432.62435.61428.31+1.68+0.39%92.21K05:00:00 
 Teleflex237.75242.25235.15+0.05+0.02%508.17K04:59:59 
 Teradyne100.14102.72100.03-2.34-2.28%1.39M05:00:00 
 Tesla191.97197.57191.71-5.44-2.76%77.91M05:00:00 
 Texas Instruments163.69165.99163.63-1.74-1.05%3.36M05:00:00 
 Textron86.0086.1485.24+0.62+0.73%858.32K05:00:00 
 The AES15.9916.2115.93-0.01-0.06%5.11M05:00:00 
 Thermo Fisher Scientific564.67566.37560.86+4.18+0.75%814.09K05:00:00 
 TJX99.3899.6498.76+0.27+0.27%4.40M05:00:00 
 Tractor Supply243.07243.52239.15+4.46+1.87%1.05M05:00:00 
 Trane Technologies281.72285.18281.27-0.56-0.20%522.96K05:00:00 
 Transdigm1,201.751,207.581,192.78+8.80+0.74%156.96K05:00:00 
 Travelers220.97223.82219.57-1.33-0.60%2.06M05:00:00 
 Trimble61.4662.1061.03+0.06+0.10%1.24M05:00:00 
 Truist Financial Corp35.2235.7835.19-0.42-1.18%7.76M05:00:00 
 Tyler Technologies437.57440.70434.35+0.97+0.22%135.64K05:00:00 
 Tyson Foods53.8253.8852.79+0.73+1.38%2.04M05:00:00 
 U.S. Bancorp41.3541.6841.100.000.00%5.30M05:00:00 
 Uber Tech78.2078.9777.72+0.17+0.22%15.56M04:59:59 
 UDR35.8536.2135.84-0.30-0.83%1.71M04:59:59 
 Ulta Beauty549.78553.65544.99+5.72+1.05%366.13K05:00:00 
 Union Pacific256.96258.08254.95+2.45+0.96%1.55M05:00:00 
 United Airlines Holdings45.5145.7844.96+0.25+0.55%6.54M05:00:00 
 United Parcel Service148.63150.40148.55-1.10-0.73%1.94M05:00:00 
 United Rentals658.23665.44658.00-0.57-0.09%373.43K04:59:59 
 UnitedHealth527.38530.49524.16+0.88+0.17%2.23M05:00:00 
 Universal Health Services164.31166.35164.21-0.18-0.11%524.30K04:59:59 
 Valero Energy141.55141.93138.46+1.77+1.27%2.14M05:00:00 
 Ventas44.1544.5443.81+0.06+0.14%1.58M05:00:00 
 Veralto86.7387.4086.36+0.79+0.92%1.13M05:00:00 
 VeriSign196.56196.84194.36+2.29+1.18%383.05K05:00:00 
 Verisk244.83245.48240.74+4.82+2.01%657.05K05:00:00 
 Verizon40.6741.1540.46-0.06-0.15%12.98M05:00:00 
 Vertex430.11434.47429.07+3.33+0.78%723.45K05:00:00 
 VF15.9616.1315.78+0.06+0.38%4.63M05:00:00 
 Viatris13.5313.6213.35+0.17+1.27%12.30M05:00:00 
 VICI Properties30.0530.4129.75+0.35+1.18%5.73M04:59:59 
 Visa A283.80285.92283.50+0.05+0.02%4.58M05:00:00 
 Vulcan Materials257.28257.82255.68+0.34+0.13%723.51K05:00:00 
 Walgreens Boots21.7321.9321.41+0.16+0.74%23.99M05:00:00 
 Walmart175.62177.65175.32+0.20+0.12%10.00M05:00:00 
 Walt Disney107.77108.00105.83+0.13+0.12%10.12M05:00:00 
 Warner Bros Discovery8.618.758.25-0.95-9.94%97.86M05:00:00 
 Waste Management208.02208.63206.89+0.78+0.38%1.56M05:00:00 
 Waters331.46333.71330.49+0.91+0.28%234.46K05:00:00 
 WEC Energy78.8779.4178.17+0.62+0.79%1.38M05:00:00 
 Wells Fargo&Co53.8654.0153.42+0.49+0.92%16.62M05:00:00 
 Welltower93.4194.4393.31-0.41-0.44%1.95M05:00:00 
 West Pharmaceutical Services367.43367.97360.77+7.53+2.09%415.95K05:00:00 
 Western Digital56.0656.2155.29+0.36+0.65%3.10M05:00:00 
 Westinghouse Air Brake138.29138.97138.03+0.47+0.34%1.32M04:59:59 
 WestRock Co43.9144.1943.71-0.03-0.07%845.60K04:59:59 
 Weyerhaeuser33.3833.8133.37-0.32-0.94%2.23M05:00:00 
 Whirlpool110.56112.04110.55-0.91-0.82%1.04M05:00:00 
 Williams34.9335.0734.67+0.03+0.09%4.65M05:00:00 
 Willis Towers Watson277.57278.86276.64+0.19+0.07%443.00K05:00:00 
 WR Berkley85.3186.3385.14-0.40-0.47%951.90K04:59:59 
 WW Grainger959.91967.33950.89+1.73+0.18%152.69K05:00:00 
 Wynn Resorts104.16104.59102.43+1.74+1.70%1.50M05:00:00 
 Xcel Energy59.3360.0359.140.000.00%2.28M05:00:00 
 Xylem125.63126.54125.37+0.53+0.42%736.66K04:59:59 
 Yum! Brands138.36138.67137.10+1.03+0.75%1.15M05:00:00 
 Zebra274.99279.83274.99-4.49-1.61%211.64K05:00:00 
 Zimmer Biomet129.18129.51128.08+0.64+0.50%997.65K05:00:00 
 Zions39.0339.7238.74-0.62-1.56%2.67M05:00:00 
 Zoetis Inc197.21198.21194.82+0.55+0.28%2.39M04:59:59 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email