Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 24 | 7,593.80 | 7,737.20 | 7,592.50 | -1.12% | 7,593.80-1.12% | 20:49:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 21.30 | 21.89 | 22.03 | 21.29 | -2.70% | 1.74M | 21.30-2.70% | 20:57:15 | |
CAGR Credit Agricole SA | 12.93 | 13.14 | 13.20 | 12.91 | -1.64% | 1.63M | 12.93-1.64% | 20:49:21 | |
AIR Airbus Group SE | 130.16 | 134.78 | 137.38 | 129.80 | -3.43% | 1.53M | 130.16-3.43% | 20:49:10 | |
TTEF TotalEnergies SE | 62.02 | 62.88 | 63.37 | 62.01 | -1.37% | 1.19M | 62.02-1.37% | 20:56:19 | |
ORAN Orange SA | 9.38 | 9.48 | 9.52 | 9.38 | -1.01% | 1.05M | 9.38-1.01% | 20:49:23 |
Name | Price |
---|---|
EUFI Eurofins Scientific | 47.29+1.29+2.80% |
DAST Dassault Systemes | 35.33+0.13+0.37% |
TEPRF Teleperformance | 99.02+0.34+0.34% |
SCHN Schneider Electric | 226.60+0.15+0.07% |
DANO Danone | 58.06-0.10-0.17% |
Name | Price |
---|---|
AIR Airbus Group | 130.16-4.62-3.43% |
BOUY Bouygues | 30.37-0.95-3.03% |
URW Unibail-Rodamco | 72.26-2.14-2.88% |
MT ArcelorMittal | 21.30-0.59-2.70% |
RENA Renault | 47.19-1.19-2.46% |