Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8,154.51 +31.93 +0.39%

00:35:59 - Closed. Currency in EUR

Type: Index

Market: France

# Constituents: 40

Volume: 85,167,882
Open: 8,138.24
Day's Range: 8,126.87 - 8,180.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Related Instruments

Information about ETFs and futures indices which are interrelated to CAC40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Mar 25	8,120.5	8,130.1	8,197.5	8,110.7	-9.6	-0.12%	04:04:20

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.7154	-1.39%	4.43M	00:35:59
Amundi CAC 40 UCITS	C40N	2,928.41	0.00%	0	14/02
Lyxor UCITS Daily Leverage CAC 40	LVC	43.08	+0.70%	79.83K	00:35:59
Lyxor UCITS Daily Short CAC 40	SHC	9.86	-0.40%	151.57K	00:35:59
Lyxor CAC 40 (DR) UCITS Acc	CACC	39.15	+0.41%	37.18K	00:35:59
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	80.20	+0.43%	33.67K	00:35:59
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.7332	0.00%	0	13/02
Amundi CAC 40 UCITS	C40	137.12	+0.62%	12.49K	00:35:59
CAC 40 THEAM Easy UCITS	E40	12.94	+0.78%	7.70K	00:35:59
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,629.0	+0.19%	45.26K	00:35:59
Amundi CAC 40 UCITS	C40	136.64	+0.46%	1.95K	21/02
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.66	+0.29%	23.44K	00:36:26
Amundi CAC 40 UCITS	C40	137.12	+0.63%	1.46K	00:35:19
Amundi ETF CAC 40 UCITS	C4D	81.73	+0.57%	1.36K	00:35:59
Amundi CAC 40 UCITS	GC40	136.92	+0.47%	1.47K	00:27:55
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	79.65	0.00%	0	14/02
Amundi ETF CAC 40 UCITS	C4DE	81.82	+0.32%	0.93K	00:35:59
CAC 40 THEAM Easy UCITS	XEYX	12.94	+0.56%	0	21/02
Amundi CAC 40 UCITS	GC40	136.60	-0.10%	228.00	03:17:45
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.61	-0.16%	440.00	21/02
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	17,600	+0.69%	0.18K	20/02
WisdomTree CAC 40 3x Daily Leveraged	3LV	61.79	+1.29%	0.00K	21/02
WisdomTree CAC 40 3x Daily Leveraged	3CAC	61.62	+1.17%	0.02K	00:35:59
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	22/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.24	+0.10%	0	02:39:29
db x-trackers CAC 40 UCITS 1D DR	DB11	82.31	+0.30%	0	20/02
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.25	0.00%	0	02:46:59
Amundi CAC 40 UCITS	GC40	136.20	-0.09%	0	02:46:50
Amundi CAC 40 UCITS	GC40	136.28	+0.06%	0	02:34:56
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.65	+0.29%	0	21/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	25,479.74	25,561.62	25,393.37	+99.79	+0.39%	00:35:59
Cac 40 Leverage	1,932.05	1,944.42	1,919.00	+14.92	+0.78%	00:35:59
CAC 40 Net TR	18,976.40	19,037.39	18,912.08	+74.32	+0.39%	00:35:59
CAC 40 Short x2 GR	3.43	3.45	3.41	-0.03	-0.87%	00:35:59
CAC 40 Short GR	107.40	107.76	107.06	-0.41	-0.38%	00:35:59
CAC 40 Leverage x10 NR	2,215.36	2,281.15	2,142.92	+82.29	+3.86%	00:35:59
CAC 40 X10 SHORT	10.12	10.48	9.80	-0.41	-3.89%	00:35:59
CAC 40 x5 Short	323.08	328.67	318.00	-6.34	-1.92%	00:35:59
CAC 40 x3 Levereged	54,695.27	55,707.45	54,387.68	+233.44	+0.43%	20/02
CAC 40 x3 Levereged Short	2.59	2.60	2.54	-0.01	-0.42%	20/02

My Sentiments

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Albert OlaÑo Apr 11, 2021 1:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225427460">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225427460" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225427460" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225427460">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,014.0	-103.6	-1.69%
US Tech 100	21,629.4	-438.7	-1.99%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.525	+0.256	+0.24%

Crude Oil WTI	70.32	-2.16	-2.98%
Brent Oil	74.33	-2.15	-2.81%
Natural Gas	4.264	+0.112	+2.70%
Gold	2,949.66	-6.44	-0.22%
Silver	32.955	-0.531	-1.59%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5398	-0.0722	-1.57%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.192	-0.074	-1.73%
U.S. 10Y	4.417	-0.082	-1.82%
U.S. 30Y	4.668	-0.070	-1.48%
Germany 10Y	2.4500	-0.0140	-0.57%

Alphabet C	181.53	-5.11	-2.74%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.08	+0.93	+1.75%
Booking	4,976.02	-42.21	-0.84%
Apple	245.90	+0.07	+0.03%
Alibaba ADR	143.07	+7.10	+5.22%
Tesla	338.18	-16.22	-4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	8,154.51	+31.93	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
BDO Unibank	142.00	0.00%	1.12M
International Container	345.000	-0.29%	1.12M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
Anglo Philippine	0.630	+28.28%	2.14M
Manila Bulletin	0.209	+16.57%	190.00K
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	0.40K
Makati Finance	2.140	+7.54%	18.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	10.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
ACE Enexor	4.050	-9.80%	159.00K
Filinvest Development	4.550	-8.82%	26.00K
Macay	7.570	-7.57%	0.10K
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K