Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Feb 25 | 7,732.5 | 7,643.2 | 7,736.0 | 7,651.2 | +89.3 | +1.17% | 17:08:57 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7964 | -2.01% | 2.91M | 17:08:28 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 38.72 | +2.02% | 67.83K | 17:08:17 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 13/09 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.39 | -0.97% | 20.93K | 17:05:49 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.8977 | 0.00% | 0 | 04/12 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.01 | +0.91% | 88.98K | 17:08:13 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 75.86 | +0.92% | 28.70K | 17:08:43 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.30 | +0.59% | 576.00 | 17:01:10 | ||
Amundi CAC 40 UCITS | C40 | 130.22 | +0.90% | 3.33K | 17:04:01 | ||
Amundi CAC 40 UCITS | C40 | 128.06 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,398.0 | +1.12% | 13.25K | 16:57:21 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 77.86 | +0.43% | 13.00 | 16:04:04 | ||
Amundi CAC 40 UCITS | C40 | 130.24 | +0.96% | 5.28K | 17:07:41 | ||
Amundi CAC 40 UCITS | GC40 | 130.00 | +0.76% | 4.04K | 16:38:20 | ||
Amundi ETF CAC 40 UCITS | C4D | 77.56 | +0.82% | 0.11K | 16:58:40 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 74.63 | 0.00% | 0 | 01:59:59 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.26 | +0.52% | 0.00K | 16:04:28 | ||
Amundi CAC 40 UCITS | GC40 | 129.98 | +0.78% | 102.00 | 16:45:22 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.07 | +0.76% | 187.00 | 16:35:29 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,400 | +3.34% | 0.05K | 16/01 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 51.94 | +1.49% | 1.00 | 16:04:27 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 51.16 | +0.00% | 0 | 00:35:59 | ||
Amundi ETF CAC 40 UCITS | C4DE | 76.72 | 0.00% | 0 | 00:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 22/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.07 | +1.00% | 1.00 | 16:19:50 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 76.12 | +0.95% | 0 | 15/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.04 | +0.96% | 1.00 | 16:16:51 | ||
Amundi CAC 40 UCITS | GC40 | 129.80 | +0.62% | 0.00K | 16:16:44 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 76.97 | 0.00% | 0 | 03:29:59 | ||
Amundi CAC 40 UCITS | GC40 | 129.82 | +0.68% | 1.00 | 16:21:34 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,046.71 | 24,056.43 | 23,957.67 | +192.48 | +0.81% | 16:54:00 | ||
CAC 40 Short GR | 113.33 | 113.74 | 113.28 | -0.90 | -0.79% | 16:54:00 | ||
Cac 40 Leverage | 1,728.21 | 1,729.60 | 1,715.51 | +27.30 | +1.60% | 16:54:00 | ||
CAC 40 x5 Short | 432.40 | 440.51 | 431.48 | -17.94 | -3.98% | 16:54:00 | ||
CAC 40 Net TR | 17,909.40 | 17,916.64 | 17,843.09 | +143.35 | +0.81% | 16:54:00 | ||
CAC 40 Leverage x10 NR | 1,341.51 | 1,346.57 | 1,296.77 | +99.14 | +7.98% | 16:54:00 | ||
CAC 40 X10 SHORT | 18.74 | 19.47 | 18.66 | -1.63 | -7.98% | 16:54:00 | ||
CAC 40 Short x2 GR | 3.83 | 3.86 | 3.83 | -0.06 | -1.59% | 16:54:00 | ||
CAC 40 x3 Levereged Short | 3.11 | 3.19 | 3.11 | -0.21 | -6.39% | 16/01 | ||
CAC 40 x3 Levereged | 45,852.09 | 45,852.09 | 44,688.24 | +2762.05 | +6.41% | 16/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review