Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,425.60 +55.99 +0.76%

00:35:59 - Closed. Currency in EUR

Type: Index

Market: France

# Constituents: 40

Volume: 86,926,040
Open: 7,373.19
Day's Range: 7,354.28 - 7,450.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Related Instruments

Information about ETFs and futures indices which are interrelated to CAC40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Nov 24	7,450.5	7,472.0	7,472.8	7,441.5	-21.5	-0.29%	14:58:04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.8575	-1.15%	5.15M	00:35:59
Lyxor UCITS Daily Leverage CAC 40	LVC	36.20	+1.49%	187.91K	00:35:59
Lyxor UCITS Daily Short CAC 40	SHC	10.73	-0.65%	27.62K	00:35:59
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.8714	0.00%	188.70K	01/11
Amundi CAC 40 UCITS	C40N	2,701.02	0.00%	0	13/09
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	75.11	+0.71%	102.14K	00:35:59
Lyxor CAC 40 (DR) UCITS Acc	CACC	35.59	+0.68%	74.50K	00:35:59
CAC 40 THEAM Easy UCITS	E40	12.24	+0.74%	13.85K	00:35:59
Amundi CAC 40 UCITS	C40	125.02	+0.69%	4.74K	00:35:59
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,240.0	+0.69%	33.89K	00:35:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	75.21	+0.75%	2.84K	00:38:59
Amundi CAC 40 UCITS	C40	125.02	+0.86%	0.78K	00:35:59
Amundi CAC 40 UCITS	C40	124.10	0.00%	0.07K	01/11
Amundi CAC 40 UCITS	GC40	125.00	+0.64%	0.66K	00:38:59
Amundi ETF CAC 40 UCITS	C4D	76.88	+0.73%	0.39K	00:35:59
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	15,910	+0.13%	0.52K	07/11
CAC 40 THEAM Easy UCITS	XEYX	12.20	+0.66%	0.18K	00:38:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	75.06	+1.20%	0.14K	05:04:59
WisdomTree CAC 40 3x Daily Leveraged	3LV	48.03	+2.10%	0.20K	00:38:59
Amundi ETF CAC 40 UCITS	C4DE	76.27	-2.13%	0.01K	00:35:59
Amundi CAC 40 UCITS	GC40	125.82	+1.71%	0.46K	05:04:59
WisdomTree CAC 40 3x Daily Leveraged	3CAC	47.84	+2.38%	0.51K	00:35:59
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	76.44	0.00%	0	18/10
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	22/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	75.12	+0.83%	1.00	03:00:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	75.31	+1.01%	0.00K	03:29:59
db x-trackers CAC 40 UCITS 1D DR	DB11	75.33	+1.03%	0	07/11
Amundi CAC 40 UCITS	GC40	125.10	+0.81%	0.00K	03:00:59
Amundi CAC 40 UCITS	GC40	125.36	+0.93%	0.00K	03:29:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.63	-2.52%	0.00K	03:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Leverage x10 NR	1,163.09	1,163.09	1,058.04	+81.25	+7.51%	00:35:59
CAC 40 Gross TR	23,136.26	23,212.29	22,914.04	+174.44	+0.76%	00:35:59
CAC 40 X10 SHORT	32.11	34.58	30.96	-2.61	-7.52%	00:35:59
Cac 40 Leverage	1,625.71	1,636.31	1,594.71	+24.18	+1.51%	03:59:59
CAC 40 Short GR	116.87	117.71	116.48	-0.87	-0.74%	03:59:59
CAC 40 Short x2 GR	4.12	4.18	4.09	-0.06	-1.44%	03:59:59
CAC 40 Net TR	17,243.16	17,299.83	17,077.54	+130.01	+0.76%	00:35:59
CAC 40 x5 Short	537.03	556.87	527.75	-20.91	-3.75%	00:35:59
CAC 40 x3 Levereged Short	3.40	3.51	3.37	-0.08	-2.27%	07/11
CAC 40 x3 Levereged	42,960.27	43,379.40	41,736.47	+949.40	+2.26%	07/11

My Sentiments

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Albert OlaÑo Apr 11, 2021 1:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225427460">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225427460" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225427460" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225427460">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,962.72	-51.72	-0.74%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,454.00	-16.66	-0.48%
US 500	5,976.6	+3.5	+0.06%
US Tech 100	21,115.6	+13.6	+0.06%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.410	+0.040	+0.04%

Crude Oil WTI	71.75	-0.61	-0.84%
Brent Oil	75.09	-0.54	-0.71%
Natural Gas	2.699	+0.002	+0.07%
Gold	2,695.20	-10.60	-0.39%
Silver	31.668	-0.187	-0.59%
US Soybeans	1,018.75	-7.75	-0.75%
Copper	4.3893	-0.0472	-1.06%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.193	-0.027	-0.63%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 30Y	4.534	-0.010	-0.23%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	7,425.60	+55.99	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	30.850	-1.75%	20.77M
SM Prime	28.700	+1.77%	9.75M
BDO Unibank	146.50	-1.01%	3.55M
Bank of the Philippine Islands	137.10	-2.07%	2.15M
International Container	390.400	-2.40%	592.72K
SM Investments	918.50	-2.29%	256.71K
Ayala	694.00	-1.56%	206.58K

Name	Last	Chg. %	Vol.
Jackstones	1.480	+25.42%	5.00K
Asiabest Group	10.000	+11.11%	178.30K
GMA Holdings	6.780	+8.48%	0.50K
Lorenzo Shipping	0.960	+6.67%	345.00K
Dito CME Holdings	2.1500	+6.44%	16.04M
Seafront Resources	1.500	+6.38%	47.00K
Vitarich	0.680	+4.62%	4.47M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.81	-19.00%	5.00K
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	0.01K
IPM	2.500	-6.72%	55.00K
Medco	0.111	-6.72%	10.00K
United Paragon Mining	0.0032	-5.88%	4.00M
Berjaya	6.700	-5.63%	11.00K