Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 56.48 | -0.76% | 432.22K | 56.48-0.76% | 03:59:59 | |
RXL ProShares Ultra Health Care | 40.10 | -1.30% | 6.17K | 40.10-1.30% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNH Unitedhealth Group | 261.53 | 282.12 | 272.91 | 260.55 | -7.30% | 40.99M | 261.53-7.30% | 03:59:59 | |
PFE Pfizer Inc | 24.31 | 24.31 | 24.33 | 23.93 | -0.02% | 36.05M | 24.31-0.02% | 03:59:59 | |
MRK Merck & Company Inc | 82.68 | 84.06 | 82.89 | 76.66 | -1.64% | 26.91M | 82.68-1.64% | 03:59:59 | |
CNC Centene Corp | 25.53 | 26.86 | 26.47 | 25.50 | -4.95% | 22.38M | 25.53-4.95% | 03:59:59 | |
BMY Bristol-Myers Squibb Company | 46.86 | 47.51 | 47.18 | 46.37 | -1.37% | 10.82M | 46.86-1.37% | 03:59:59 |
Name | Price |
---|---|
INCY Incyte | 77.38+7.22+10.28% |
UHS Universal Health Services | 162.82+7.87+5.08% |
ALKS Alkermes Plc | 27.00+0.85+3.25% |
BKD Brookdale Senior Living | 7.68+0.190+2.54% |
EW Edwards Lifesciences | 80.47+1.98+2.52% |
Name | Price |
---|---|
UNH UnitedHealth | 261.53-20.59-7.30% |
MYGN Myriad Genetics | 4.10-0.28-6.39% |
LLY Eli Lilly | 762.95-45.16-5.59% |
OMI Owens&Minor | 7.45-0.42-5.34% |
CNC Centene | 25.53-1.33-4.95% |