Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.08 | -1.33% | 43.24K | 60.08-1.33% | 22:00:12 | |
RXL ProShares Ultra Health Care | 47.52 | -2.15% | 2.42K | 47.52-2.15% | 22:02:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 24.81 | 25.34 | 25.35 | 24.74 | -2.11% | 6.16M | 24.81-2.11% | 22:03:57 | |
JNJ Johnson & Johnson | 156.90 | 165.84 | 161.81 | 156.57 | -5.39% | 4.53M | 156.90-5.39% | 22:04:23 | |
MRK Merck & Company Inc | 87.70 | 89.76 | 89.96 | 87.60 | -2.30% | 1.54M | 87.70-2.30% | 22:03:30 | |
BMY Bristol-Myers Squibb Company | 59.83 | 60.99 | 61.07 | 59.63 | -1.90% | 1.02M | 59.83-1.90% | 22:03:54 | |
ABBV AbbVie Inc | 209.49 | 209.52 | 212.15 | 208.47 | -0.01% | 896.78K | 209.49-0.01% | 22:03:51 |
Name | Price |
---|---|
BLUE Bluebird | 5.15+0.2700+5.53% |
HUM Humana | 265.56+0.96+0.36% |
CI Cigna | 331.55+2.55+0.78% |
TFX Teleflex | 138.82+0.63+0.46% |
KKR KKR & Co | 116.07+0.46+0.39% |
Name | Price |
---|---|
JNJ J&J | 156.90-8.95-5.39% |
PGEN Precigen | 1.46-0.030-2.01% |
IONS Ionis Pharma | 29.11-1.06-3.51% |
RARE Ultragenyx | 35.04-1.17-3.23% |
COO Cooper | 82.21-2.14-2.54% |