Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8.22 | -2.15% | 12.12K | 8.22-2.15% | 03:59:59 | |
UXI ProShares Ultra Industrials | 36.30 | +2.11% | 1.09K | 36.30+2.11% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 199.77 | 199.77 | 202.19 | 198.43 | -1.97% | 6.03M | 199.77-1.97% | 03:59:59 | |
BAH Booz Allen Hamilton Holding | 112.83 | 112.83 | 115.98 | 103.24 | +5.10% | 9.5M | 112.83+5.10% | 03:59:59 | |
PYPL PayPal Holdings Inc | 67.15 | 67.15 | 67.57 | 65.10 | +1.59% | 8.12M | 67.15+1.59% | 03:59:59 | |
CSX CSX Corporation | 29.74 | 29.74 | 29.76 | 29.14 | +0.68% | 9.47M | 29.74+0.68% | 03:59:59 | |
R Ryder System Inc | 151.66 | 151.66 | 152.11 | 143.99 | +3.69% | 485.34K | 151.66+3.69% | 03:59:59 | |
CAT Caterpillar Inc | 334.66 | 334.66 | 336.35 | 326.10 | +1.24% | 1.75M | 334.66+1.24% | 03:59:59 | |
XRX Xerox Corp | 4.91 | 4.91 | 4.99 | 4.81 | -0.20% | 2.76M | 4.91-0.20% | 03:59:59 | |
BA Boeing Co | 168.56 | 168.56 | 170.38 | 165.55 | +0.23% | 5.83M | 168.56+0.23% | 03:59:59 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 151.71+1.67+1.11% |
IR Ingersoll Rand | 81.70+1.09+1.35% |
MSA MSA Safety | 149.66+2.58+1.75% |
XRX Xerox | 4.91-0.01-0.20% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 112.83+5.47+5.10% |
HII Huntington Ingalls Industries | 204.93+2.73+1.35% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 138.75+2.33+1.71% |
TGI Triumph | 25.53+0.04+0.16% |