Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71.30 | -0.49% | 133.05K | 71.30-0.49% | 03:59:59 | |
SZK ProShares UltraShort Consumer Goods | 11.80 | +0.17% | 12.11K | 11.80+0.17% | 03:59:59 | |
UGE ProShares Ultra Consumer Goods | 19.18 | -0.57% | 7.15K | 19.18-0.57% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.15 | 9.94 | 10.27 | 9.82 | +2.11% | 136.91M | 10.15+2.11% | 03:59:59 | |
KO Coca-Cola Co | 71.33 | 71.87 | 72.36 | 71.05 | -0.75% | 14.61M | 71.33-0.75% | 03:59:59 | |
NKE Nike Inc | 64.96 | 64.76 | 65.40 | 64.16 | +0.31% | 11.16M | 64.96+0.31% | 03:59:59 | |
GM General Motors Company | 47.94 | 47.26 | 48.27 | 46.87 | +1.44% | 11.48M | 47.94+1.44% | 03:59:59 | |
MDLZ Mondelez International Inc | 66.13 | 67.65 | 67.71 | 65.67 | -2.25% | 10.81M | 66.13-2.25% | 03:59:59 | |
PG Procter & Gamble Company | 169.44 | 170.56 | 170.88 | 168.31 | -0.66% | 5.9M | 169.44-0.66% | 03:59:59 | |
MAT Mattel Inc | 19.87 | 19.43 | 19.91 | 19.23 | +2.26% | 2.99M | 19.87+2.26% | 03:59:59 | |
HBI Hanesbrands Inc | 5.95 | 5.73 | 6.065 | 5.66 | +3.84% | 6.99M | 5.95+3.84% | 03:59:59 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 57.12 | 58.79 | 58.92 | 55.71 | -2.84% | 20.16M | 57.12-2.84% | 03:59:59 |
Name | Price |
---|---|
THS Treehouse Foods | 26.20-0.79-2.93% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 342.20+2.62+0.77% |
MO Altria | 57.12-1.67-2.84% |
PM Philip Morris | 156.17-1.92-1.21% |
Name | Price |
---|---|
BGS B&G Foods | 6.73-0.23-3.30% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 29.12+0.57+2.01% |
GNTX Gentex | 23.52+0.06+0.26% |
POST Post | 115.75-1.38-1.18% |