| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.08 | -0.41% | 917 | 48.08-0.41% | 15/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 56.69 | 57.23 | 57.30 | 56.63 | -0.94% | 3.7M | 56.69-0.94% | 15/08 | |
WMT Walmart Inc | 115.27 | 115.72 | 116.45 | 114.64 | -0.39% | 14.52M | 115.27-0.39% | 15/08 | |
TGT Target Corporation | 154.48 | 155.51 | 156.33 | 154.27 | -0.66% | 3.62M | 154.48-0.66% | 15/08 | |
HLT Hilton Worldwide Holdings Inc | 327.21 | 320.82 | 328.66 | 319.99 | +1.99% | 1.88M | 327.21+1.99% | 15/08 | |
SIRI Sirius XM Holding Inc | 28.46 | 27.99 | 28.635 | 28.00 | +1.68% | 3.26M | 28.46+1.68% | 15/08 | |
CMCSA Comcast Corp | 26.18 | 26.18 | 26.49 | 26.13 | 0.00% | 20.01M | 26.180.00% | 15/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 961.10 | 961.85 | 965.36 | 957.75 | -0.08% | 1.17M | 961.10-0.08% | 15/08 | |
GRPN Groupon Inc | 21.51 | 21.98 | 22.18 | 21.15 | -2.14% | 916.37K | 21.51-2.14% | 15/08 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.11-0.59-4.65% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 262.65-2.48-0.94% |
BLMN Bloomin Brands | 10.55-0.24-2.22% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.42-0.16-0.33% |
KR Kroger | 56.69-0.54-0.94% |
LAD Lithia Motors | 377.55-1.11-0.29% |
COST Costco | 961.10-0.75-0.08% |
SFM Sprouts Farmers | 82.50-0.18-0.22% |