| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42.34 | +2.07% | 2.41K | 42.34+2.07% | 21:30:27 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 56.87 | 56.87 | 56.97 | 55.62 | +1.99% | 5.81M | 56.87+1.99% | 25/07 | |
WMT Walmart Inc | 109.47 | 109.47 | 109.60 | 108.01 | +0.99% | 18.41M | 109.47+0.99% | 25/07 | |
TGT Target Corporation | 139.05 | 136.78 | 139.29 | 137.48 | +1.66% | 85.32K | 139.05+1.66% | 21:33:04 | |
HLT Hilton Worldwide Holdings Inc | 331.59 | 324.97 | 331.83 | 327.25 | +2.04% | 55.22K | 331.59+2.04% | 21:33:16 | |
SIRI Sirius XM Holding Inc | 30.73 | 29.80 | 30.735 | 30.38 | +3.12% | 121.45K | 30.73+3.12% | 21:33:13 | |
CMCSA Comcast Corp | 22.39 | 22.30 | 22.56 | 22.36 | +0.40% | 953.3K | 22.39+0.40% | 21:32:29 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 935.03 | 935.03 | 936.66 | 921.28 | +0.97% | 1.59M | 935.03+0.97% | 25/07 | |
GRPN Groupon Inc | 26.38 | 25.81 | 26.75 | 26.11 | +2.19% | 23.81K | 26.38+2.19% | 21:32:21 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.100.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 234.35+2.24+0.97% |
BLMN Bloomin Brands | 8.24+0.30+3.78% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 49.96+0.29+0.58% |
KR Kroger | 56.87+1.11+1.99% |
LAD Lithia Motors | 340.95+6.93+2.07% |
COST Costco | 935.03+8.97+0.97% |
SFM Sprouts Farmers | 74.64-0.25-0.33% |