Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41.43 | +4.02% | 2.97K | 41.43+4.02% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 67.27 | 67.27 | 68.68 | 66.96 | -1.28% | 5.66M | 67.27-1.28% | 03:59:59 | |
WMT Walmart Inc | 89.76 | 89.76 | 90.15 | 88.12 | +1.05% | 19.38M | 89.76+1.05% | 03:59:59 | |
TGT Target Corporation | 105.77 | 105.77 | 107.09 | 103.93 | +1.28% | 5.65M | 105.77+1.28% | 03:59:59 | |
HLT Hilton Worldwide Holdings Inc | 231.38 | 231.38 | 232.04 | 224.20 | +1.80% | 1.51M | 231.38+1.80% | 03:59:59 | |
SIRI Sirius XM Holding Inc | 22.33 | 22.33 | 22.65 | 21.722 | +1.68% | 3.61M | 22.33+1.68% | 03:59:59 | |
CMCSA Comcast Corp | 36.61 | 36.61 | 36.65 | 36.11 | -0.30% | 18.83M | 36.61-0.30% | 03:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 965.08 | 965.08 | 970.89 | 950.00 | +1.12% | 1.72M | 965.08+1.12% | 03:59:59 | |
GRPN Groupon Inc | 18.60 | 18.60 | 18.94 | 18.21 | +0.32% | 1.05M | 18.60+0.32% | 03:59:59 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.30-0.64-5.36% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 196.01+3.84+2.00% |
BLMN Bloomin Brands | 7.82+0.13+1.69% |
Name | Price |
---|---|
UNFI United Natural Foods | 28.06+0.42+1.52% |
KR Kroger | 67.27-0.87-1.28% |
LAD Lithia Motors | 306.12+9.29+3.13% |
COST Costco | 965.08+10.68+1.12% |
SFM Sprouts Farmers | 158.34+3.09+1.99% |