| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.34 | +0.90% | 382 | 48.34+0.90% | 01:20:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 57.86 | 58.22 | 58.42 | 57.16 | -0.63% | 4.29M | 57.86-0.63% | 01:27:53 | |
WMT Walmart Inc | 110.50 | 111.84 | 112.37 | 109.37 | -1.20% | 14.09M | 110.50-1.20% | 02:13:26 | |
TGT Target Corporation | 126.40 | 130.21 | 130.06 | 124.70 | -2.93% | 3.35M | 126.40-2.93% | 02:15:46 | |
HLT Hilton Worldwide Holdings Inc | 337.56 | 338.12 | 338.12 | 332.97 | -0.17% | 529.45K | 337.56-0.17% | 02:16:03 | |
SIRI Sirius XM Holding Inc | 30.80 | 30.51 | 31.16 | 30.34 | +0.95% | 2.34M | 30.80+0.95% | 02:04:04 | |
CMCSA Comcast Corp | 23.61 | 23.79 | 23.97 | 23.22 | -0.78% | 12.85M | 23.61-0.78% | 01:25:41 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 946.33 | 951.67 | 955.49 | 941.40 | -0.56% | 973.3K | 946.33-0.56% | 02:16:08 | |
GRPN Groupon Inc | 26.38 | 25.58 | 27.09 | 25.58 | +3.13% | 1.08M | 26.38+3.13% | 02:15:14 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.050.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 244.75+2.08+0.86% |
BLMN Bloomin Brands | 7.98-0.73-8.33% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 46.35+0.78+1.70% |
KR Kroger | 57.86-0.37-0.63% |
LAD Lithia Motors | 308.33+2.11+0.69% |
COST Costco | 946.33-5.34-0.56% |
SFM Sprouts Farmers | 86.63-3.31-3.68% |