Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Mar 25 | Mar 25 | 8,481.00 | 8,487.50 | 8,418.00 | +0.70% | 8,481.00+0.70% | 21:30:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.44 | 3.27 | 2.95 | 2.42 | -25.38% | 80.5M | 2.44-25.38% | 13:04:59 | |
RSG Resolute Mining Ltd | 0.405 | 0.42 | 0.43 | 0.405 | -4.76% | 18.19M | 0.405-4.76% | 13:04:59 | |
S32 South32 Ltd | 3.36 | 3.29 | 3.38 | 3.31 | +2.13% | 18.13M | 3.36+2.13% | 13:04:59 | |
APX Appen Ltd | 2.50 | 2.62 | 2.78 | 2.31 | -4.58% | 17.62M | 2.50-4.58% | 13:04:59 | |
PLS Pilbara Minerals Ltd | 2.33 | 2.36 | 2.42 | 2.32 | -1.27% | 17.49M | 2.33-1.27% | 13:04:59 |
Name | Price |
---|---|
SBM St Barbara | 0.24+0.005+4.26% |
ALL Aristocrat Leisure | 73.99+2.640+3.70% |
TWE Treasury Wine Estates | 10.77+0.300+2.87% |
MP1 Megaport Ltd | 8.29+0.19+2.35% |
OBL Omni Bridgeway Ltd | 1.30+0.03+2.35% |
Name | Price |
---|---|
ZIP Zip | 2.44-0.83-25.38% |
CCP Credit Corp Group | 15.95-2.29-12.55% |
MFG Magellan Financial Group | 11.38-1.03-8.30% |
RSG Resolute Mining | 0.405-0.015-4.76% |
APX Appen Ltd | 2.50-0.12-4.58% |