Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Dec 24 | Dec 24 | 8,330.50 | 8,341.50 | 8,306.50 | +0.26% | 8,330.50+0.26% | 09:03:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.07 | 3.01 | 3.10 | 3.00 | +1.99% | 10.5M | 3.07+1.99% | 09:07:00 | |
ZIP Zip Co Ltd | 3.22 | 3.11 | 3.26 | 3.09 | +3.38% | 6.08M | 3.22+3.38% | 08:30:32 | |
RSG Resolute Mining Ltd | 0.67 | 0.67 | 0.70 | 0.67 | 0.00% | 5.81M | 0.670.00% | 08:35:22 | |
TLS Telstra Group Ltd | 3.905 | 3.88 | 3.92 | 3.89 | +0.64% | 5.21M | 3.905+0.64% | 08:30:52 | |
SBM St Barbara Ltd | 0.335 | 0.325 | 0.35 | 0.335 | +3.08% | 5.55M | 0.335+3.08% | 08:35:31 |
Name | Price |
---|---|
APX Appen Ltd | 2.24+0.11+5.16% |
EVN Evolution Mining | 4.99+0.21+4.29% |
WGX Westgold Resources | 2.94+0.100+3.52% |
SBM St Barbara | 0.335+0.010+3.08% |
CIA Champion Iron Ltd | 6.35+0.230+3.76% |
Name | Price |
---|---|
FBU Fletcher Building | 2.82-0.070-2.42% |
MIN Mineral Resources | 37.85-0.61-1.59% |
WOR Worley Ltd | 14.92-0.26-1.71% |
BSL Bluescope Steel | 22.67-0.260-1.13% |
URW Unibail Rodamco Westfield | 5.86-0.07-1.18% |