Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,644.5 | 7,725.5 | 7,748.0 | 7,628.5 | -81.0 | -1.05% | 02:18:53 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 30.94 | +0.03% | 255.36K | 24/04 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.22 | -0.24% | 26.34K | 24/04 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.00 | +0.29% | 33.08K | 24/04 | ||
Nikko Australia REIT | 1555 | 2,145.0 | +1.06% | 3.77K | 24/04 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.36 | +0.16% | 0.24K | 24/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.27 | -0.01% | 0.01K | 24/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.89 | 0.00% | 0 | 22/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,267.0 | -0.80% | 0.00K | 24/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 98,157.09 | 98,157.09 | 98,157.09 | +438.80 | +0.45% | 23/04 | ||
S&P ASX Dividend Opportunities Accum | 5,135.39 | 5,135.39 | 5,135.39 | +3.26 | +0.06% | 23/04 | ||
S&P ASX 200 Reit GIC Accum | 70,033.7 | 70,033.7 | 70,033.7 | +493.8 | +0.71% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review