Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.15 -2.37 -1.14%

00:19:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,758
Bid/Ask: 0.00 / 0.00
Day's Range: 202.50 - 206.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	52.4	0	155.00	0.33	0%	0	1.5	0
ZBRA Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00C Delta0.9601 Imp Vol3.1443 Bid46.8 Gamma0.0026 Theoretical49.6 Ask52.4 Theta-1.4575 Intrinsic Value51.04 Volume0 Vega0.0092 Time Value-51.04 Open Interest0 Rho0.004 Delta / Theta-0.6588 ZBRA Put 155.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0% SymbolZBRA\|20260320\|155.00P Delta-0.074 Imp Vol3.9059 Bid0 Gamma0.0034 Theoretical1.5 Ask1.5 Theta-2.9206 Intrinsic Value-51.04 Volume0 Vega0.015 Time Value51.37 Open Interest1 Rho-0.0004 Delta / Theta0.0253
0	0%	41.4	47.4	0	160.00	0	0%	0	1.7	0
ZBRA Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00C Delta0.9675 Imp Vol2.6144 Bid41.4 Gamma0.0026 Theoretical44.4 Ask47.4 Theta-1.031 Intrinsic Value46.04 Volume0 Vega0.0078 Time Value-46.04 Open Interest0 Rho0.0042 Delta / Theta-0.9384 ZBRA Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00P Delta-0.0868 Imp Vol3.6732 Bid0 Gamma0.004 Theoretical1.7 Ask1.7 Theta-3.099 Intrinsic Value-46.04 Volume0 Vega0.0169 Time Value46.04 Open Interest0 Rho-0.0005 Delta / Theta0.028
0	0%	36.2	42.4	0	165.00	0.18	0%	0	1.5	0
ZBRA Call 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|165.00C Delta0.9711 Imp Vol2.2054 Bid36.2 Gamma0.0028 Theoretical39.3 Ask42.4 Theta-0.793 Intrinsic Value41.04 Volume0 Vega0.007 Time Value-41.04 Open Interest0 Rho0.0044 Delta / Theta-1.2246 ZBRA Put 165.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolZBRA\|20260320\|165.00P Delta-0.0885 Imp Vol3.203 Bid0 Gamma0.0047 Theoretical1.5 Ask1.5 Theta-2.7399 Intrinsic Value-41.04 Volume0 Vega0.0171 Time Value41.22 Open Interest3 Rho-0.0005 Delta / Theta0.0323
					206.04	Price @ Mar 19, 2026 16:06 GMT
3.5	0%	0.8	5.3	0	210.00	3.4	0%	6.3	9.6	0
ZBRA Call 210.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolZBRA\|20260320\|210.00C Delta0.3456 Imp Vol1.2797 Bid0.8 Gamma0.027 Theoretical3.05 Ask5.3 Theta-2.5257 Intrinsic Value-3.96 Volume0 Vega0.0394 Time Value7.46 Open Interest15 Rho0.0018 Delta / Theta-0.1368 ZBRA Put 210.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolZBRA\|20260320\|210.00P Delta-0.7003 Imp Vol1.0005 Bid6.3 Gamma0.0326 Theoretical7.95 Ask9.6 Theta-1.8437 Intrinsic Value3.96 Volume0 Vega0.0371 Time Value-0.56 Open Interest39 Rho-0.0035 Delta / Theta0.3798
0.8	0%	0	1.05	0	220.00	16.03	0%	14.2	19.1	2
ZBRA Call 220.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolZBRA\|20260320\|220.00C Delta0.1476 Imp Vol1.3312 Bid0 Gamma0.0162 Theoretical1.05 Ask1.05 Theta-1.6422 Intrinsic Value-13.96 Volume0 Vega0.0246 Time Value14.76 Open Interest22 Rho0.0008 Delta / Theta-0.0899 ZBRA Put 220.00 Exp: Mar 20, 2026 Last: 16.03 Chg.: 0% SymbolZBRA\|20260320\|220.00P Delta-0.9814 Imp Vol0.6923 Bid14.2 Gamma0.0063 Theoretical16.03 Ask19.1 Theta-0.1571 Intrinsic Value13.96 Volume2 Vega0.0048 Time Value2.07 Open Interest13 Rho-0.0029 Delta / Theta6.2465
0.5	0%	0.1	1.7	0	230.00	25.3	11.4%	22.7	28.3	3
ZBRA Call 230.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolZBRA\|20260320\|230.00C Delta0.1043 Imp Vol1.7564 Bid0.1 Gamma0.0096 Theoretical0.9 Ask1.7 Theta-1.6993 Intrinsic Value-23.96 Volume0 Vega0.0193 Time Value24.46 Open Interest11 Rho0.0006 Delta / Theta-0.0614 ZBRA Put 230.00 Exp: Mar 20, 2026 Last: 25.3 Chg.: 11.4% SymbolZBRA\|20260320\|230.00P Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value23.96 Volume3 Vega0 Time Value1.34 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,587.6	-37.1	-0.56%
US Tech 100	24,246.4	-178.7	-0.73%
DAX	22,892.00	-635.63	-2.70%
Dollar Index	99.402	-0.471	-0.47%

Crude Oil WTI	98.25	+2.79	+2.92%
Brent Oil	110.49	+3.11	+2.90%
Natural Gas	3.177	+0.112	+3.65%
Gold	4,614.80	-281.40	-5.75%
Silver	70.755	-6.837	-8.81%
US Soybeans	1,164.50	+3.50	+0.30%
Copper	5.4825	-0.1115	-1.99%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.852	+0.109	+2.91%
U.S. 10Y	4.270	+0.012	+0.28%
U.S. 30Y	4.835	-0.046	-0.94%
Germany 10Y	2.9584	+0.0164	+0.56%

Alphabet C	304.00	-2.30	-0.75%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.62	-0.31	-0.44%
Booking	4,286.69	-94.70	-2.16%
Apple	249.18	-0.76	-0.30%
Alibaba ADR	124.97	-9.46	-7.04%
Tesla	382.09	-10.69	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	205.15	-2.37	-1.14%
	5134	476.00	-9.00	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K