Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.10 +11.34 +4.60%

03:59:59 - Closed. Currency in USD

Pre Market

250.35

-7.75

-3.00%

18:30:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,264,689
Bid/Ask: 0.00 / 0.00
Day's Range: 245.51 - 261.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.1	142.9	0	120.00	0	0%	0	4.8	0
ZBRA Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00C Delta0.9978 Imp Vol5.4549 Bid136.1 Gamma0.0001 Theoretical139.5 Ask142.9 Theta-0.2719 Intrinsic Value138.1 Volume0 Vega0.001 Time Value-138.1 Open Interest0 Rho0.0033 Delta / Theta-3.6701 ZBRA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00P Delta-0.0376 Imp Vol9.6482 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.365 Intrinsic Value-138.1 Volume0 Vega0.0111 Time Value138.1 Open Interest2 Rho-0.0003 Delta / Theta0.007
0	0%	131.1	138.4	0	125.00	0	0%	0	4.8	0
ZBRA Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00C Delta0.9907 Imp Vol6.381 Bid131.1 Gamma0.0003 Theoretical134.75 Ask138.4 Theta-1.0967 Intrinsic Value133.1 Volume0 Vega0.0034 Time Value-133.1 Open Interest0 Rho0.0034 Delta / Theta-0.9033 ZBRA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00P Delta-0.0395 Imp Vol9.2024 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-5.3243 Intrinsic Value-133.1 Volume0 Vega0.0116 Time Value133.1 Open Interest3 Rho-0.0003 Delta / Theta0.0074
0	0%	126.1	133.5	0	130.00	0	0%	0	4.8	0
ZBRA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00C Delta0.989 Imp Vol6.2 Bid126.1 Gamma0.0003 Theoretical129.8 Ask133.5 Theta-1.2287 Intrinsic Value128.1 Volume0 Vega0.0039 Time Value-128.1 Open Interest0 Rho0.0035 Delta / Theta-0.8049 ZBRA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00P Delta-0.0414 Imp Vol8.7742 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-5.2808 Intrinsic Value-128.1 Volume0 Vega0.012 Time Value128.1 Open Interest3 Rho-0.0003 Delta / Theta0.0078
					258.1	Price @ May 14, 2026 20:06 GMT
2.8	154.55%	1.65	3.7	28	260.00	3.17	0%	2.05	7	2
ZBRA Call 260.00 Exp: May 15, 2026 Last: 2.8 Chg.: 154.55% SymbolZBRA\|20260515\|260.00C Delta0.4779 Imp Vol0.5647 Bid1.65 Gamma0.052 Theoretical2.8 Ask3.7 Theta-1.5392 Intrinsic Value-1.9 Volume28 Vega0.0541 Time Value4.7 Open Interest100 Rho0.0033 Delta / Theta-0.3105 ZBRA Put 260.00 Exp: May 15, 2026 Last: 3.17 Chg.: 0% SymbolZBRA\|20260515\|260.00P Delta-0.5244 Imp Vol0.5331 Bid2.05 Gamma0.055 Theoretical3.17 Ask7 Theta-1.4291 Intrinsic Value1.9 Volume2 Vega0.0541 Time Value1.27 Open Interest48 Rho-0.0033 Delta / Theta0.3669
0.55	37.5%	0.4	0.75	75	270.00	15.2	0%	8.4	14	0
ZBRA Call 270.00 Exp: May 15, 2026 Last: 0.55 Chg.: 37.5% SymbolZBRA\|20260515\|270.00C Delta0.1261 Imp Vol0.6547 Bid0.4 Gamma0.0233 Theoretical0.55 Ask0.75 Theta-0.9242 Intrinsic Value-11.9 Volume75 Vega0.0281 Time Value12.45 Open Interest80 Rho0.0009 Delta / Theta-0.1365 ZBRA Put 270.00 Exp: May 15, 2026 Last: 15.2 Chg.: 0% SymbolZBRA\|20260515\|270.00P Delta-0.8609 Imp Vol0.6914 Bid8.4 Gamma0.0237 Theoretical11.2 Ask14 Theta-1.0222 Intrinsic Value11.9 Volume0 Vega0.0301 Time Value3.3 Open Interest15 Rho-0.0049 Delta / Theta0.8422
0.1	25%	0.05	0.7	10	280.00	22.7	0%	18.5	22.1	1
ZBRA Call 280.00 Exp: May 15, 2026 Last: 0.1 Chg.: 25% SymbolZBRA\|20260515\|280.00C Delta0.0264 Imp Vol0.7438 Bid0.05 Gamma0.006 Theoretical0.1 Ask0.7 Theta-0.3092 Intrinsic Value-21.9 Volume10 Vega0.0083 Time Value22 Open Interest214 Rho0.0002 Delta / Theta-0.0852 ZBRA Put 280.00 Exp: May 15, 2026 Last: 22.7 Chg.: 0% SymbolZBRA\|20260515\|280.00P Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.9 Volume1 Vega0 Time Value0.8 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,553.00	-1101.05	-1.76%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,435.0	-66.4	-0.89%
US Tech 100	29,197.6	-382.7	-1.29%
DAX	24,067.07	-385.55	-1.58%
Dollar Index	98.997	+0.269	+0.27%

Crude Oil WTI	104.42	+3.25	+3.21%
Brent Oil	108.52	+2.80	+2.65%
Natural Gas	2.922	+0.028	+0.97%
Gold	4,559.85	-125.45	-2.68%
Silver	78.815	-6.513	-7.63%
US Soybeans	1,187.25	-4.75	-0.40%
Copper	6.3425	-0.2690	-4.07%

Philippines 2Y	6.668	+0.107	+1.63%
Philippines 10Y	7.425	+0.055	+0.75%
Philippines 20Y	7.763	+0.215	+2.85%
U.S. 2Y	4.056	+0.064	+1.60%
U.S. 10Y	4.539	+0.082	+1.84%
U.S. 30Y	5.094	+0.081	+1.62%
Germany 10Y	3.1170	+0.0690	+2.26%

Alphabet C	397.17	-1.87	-0.47%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.74	+0.59	+0.74%
Booking	154.48	-0.55	-0.35%
Apple	298.21	-0.66	-0.22%
Alibaba ADR	141.12	-4.69	-3.22%
Tesla	443.30	-1.97	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	258.10	+11.34	+4.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.380	-1.41%	9.70M
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.07M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	369.58K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.720	+11.58%	9.53M
Lodestar Investment	0.3700	+8.82%	1.71M
Ionics	1.090	+6.86%	7.63M
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K
Citicore Energy REIT	3.68	+5.14%	8.93M
PhilWeb	12.4800	+5.05%	5.25M

Name	Last	Chg. %	Vol.
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
Premiere Entertainment	0.161	-5.85%	2.81M
PXP Energy	2.820	-5.69%	2.07M