Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.21 -2.41 -1.05%

03:15:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 463,501
Bid/Ask: 0.00 / 0.00
Day's Range: 222.65 - 229.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.2	108.8	0	120.00	0	0%	0	1.5	0
ZBRA Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00C Delta0 Imp Vol0 Bid102.2 Gamma0 Theoretical0 Ask108.8 Theta0 Intrinsic Value106.34 Volume0 Vega0 Time Value-106.34 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00P Delta-0.0225 Imp Vol2.5107 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.3009 Intrinsic Value-106.34 Volume0 Vega0.0168 Time Value106.34 Open Interest2 Rho-0.001 Delta / Theta0.0749
0	0%	97.4	102.9	0	125.00	0	0%	0	1.5	0
ZBRA Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00C Delta0 Imp Vol0 Bid97.4 Gamma0 Theoretical0 Ask102.9 Theta0 Intrinsic Value101.34 Volume0 Vega0 Time Value-101.34 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00P Delta-0.0239 Imp Vol2.3684 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.2979 Intrinsic Value-101.34 Volume0 Vega0.0176 Time Value101.34 Open Interest3 Rho-0.0011 Delta / Theta0.0801
0	0%	92.1	98.5	0	130.00	0	0%	0	1.5	0
ZBRA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00C Delta0 Imp Vol0 Bid92.1 Gamma0 Theoretical0 Ask98.5 Theta0 Intrinsic Value96.34 Volume0 Vega0 Time Value-96.34 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00P Delta-0.0253 Imp Vol2.2313 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.2947 Intrinsic Value-96.34 Volume0 Vega0.0185 Time Value96.34 Open Interest3 Rho-0.0012 Delta / Theta0.0859
					226.34	Price @ May 08, 2026 19:06 GMT
10.3	-30.59%	11	12.2	13	230.00	12.5	0%	14.4	16.6	0
ZBRA Call 230.00 Exp: May 15, 2026 Last: 10.3 Chg.: -30.59% SymbolZBRA\|20260515\|230.00C Delta0.4897 Imp Vol1.0444 Bid11 Gamma0.0122 Theoretical11.6 Ask12.2 Theta-0.9435 Intrinsic Value-3.66 Volume13 Vega0.1251 Time Value13.96 Open Interest152 Rho0.0191 Delta / Theta-0.519 ZBRA Put 230.00 Exp: May 15, 2026 Last: 12.5 Chg.: 0% SymbolZBRA\|20260515\|230.00P Delta-0.5074 Imp Vol1.0963 Bid14.4 Gamma0.0116 Theoretical15.5 Ask16.6 Theta-0.9688 Intrinsic Value3.66 Volume0 Vega0.1252 Time Value8.84 Open Interest41 Rho-0.0217 Delta / Theta0.5238
9.6	0%	6.9	8.1	0	240.00	19.8	0%	20.4	22.7	0
ZBRA Call 240.00 Exp: May 15, 2026 Last: 9.6 Chg.: 0% SymbolZBRA\|20260515\|240.00C Delta0.3694 Imp Vol1.0151 Bid6.9 Gamma0.0118 Theoretical7.5 Ask8.1 Theta-0.8661 Intrinsic Value-13.66 Volume0 Vega0.1184 Time Value23.26 Open Interest90 Rho0.0146 Delta / Theta-0.4265 ZBRA Put 240.00 Exp: May 15, 2026 Last: 19.8 Chg.: 0% SymbolZBRA\|20260515\|240.00P Delta-0.6199 Imp Vol1.0824 Bid20.4 Gamma0.0112 Theoretical21.55 Ask22.7 Theta-0.9101 Intrinsic Value13.66 Volume0 Vega0.1195 Time Value6.14 Open Interest14 Rho-0.0263 Delta / Theta0.6811
4.7	-14.55%	4.2	4.9	7	250.00	27.08	0%	27.5	29.7	0
ZBRA Call 250.00 Exp: May 15, 2026 Last: 4.7 Chg.: -14.55% SymbolZBRA\|20260515\|250.00C Delta0.2634 Imp Vol1.0034 Bid4.2 Gamma0.0104 Theoretical4.7 Ask4.9 Theta-0.74 Intrinsic Value-23.66 Volume7 Vega0.1025 Time Value28.36 Open Interest59 Rho0.0105 Delta / Theta-0.356 ZBRA Put 250.00 Exp: May 15, 2026 Last: 27.08 Chg.: 0% SymbolZBRA\|20260515\|250.00P Delta-0.7222 Imp Vol1.0661 Bid27.5 Gamma0.01 Theoretical28.6 Ask29.7 Theta-0.7856 Intrinsic Value23.66 Volume0 Vega0.1052 Time Value3.42 Open Interest14 Rho-0.0298 Delta / Theta0.9192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,391.6	+54.5	+0.74%
US Tech 100	29,188.6	+624.6	+2.19%
DAX	24,307.42	-356.19	-1.44%
Dollar Index	97.750	-0.194	-0.20%

Crude Oil WTI	95.46	+0.65	+0.69%
Brent Oil	101.16	+1.10	+1.10%
Natural Gas	2.747	-0.022	-0.79%
Gold	4,733.64	+22.74	+0.48%
Silver	80.975	+0.795	+0.99%
US Soybeans	1,206.25	+14.00	+1.17%
Copper	6.2982	+0.1222	+1.98%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.897	-0.022	-0.56%
U.S. 10Y	4.368	-0.025	-0.57%
U.S. 30Y	4.948	-0.021	-0.42%
Germany 10Y	3.0013	-0.0037	-0.12%

Alphabet C	395.88	+0.58	+0.15%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.82	+0.74	+0.94%
Booking	166.81	-4.47	-2.61%
Apple	293.08	+5.64	+1.96%
Alibaba ADR	140.15	-0.85	-0.60%
Tesla	426.76	+14.97	+3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	226.21	-2.41	-1.05%
ABCTRAN	5.70	+0.51	+9.83%
CONTR	0.37	0.00	1.08%
Au Optronics	6,354.63	+39.48	+0.63%
TESTh	0.0100	0.0000	0.00%
LBRJ	440	+13	+3.04%
COWL	50	0	0.00%
INSAPI SA SICAV	18.841	+0.032	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M