Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

370.04 +4.94 +1.35%

- Closed. Currency in USD

After Hours

370.04

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 552,323
Bid/Ask: 0.00 / 0.00
Day's Range: 365.02 - 374.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138	146.2	0	230.00	0	0%	0	8.6	0
ZBRA Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|230.00C Delta0.9996 Imp Vol0.612 Bid138 Gamma0 Theoretical142.21 Ask146.2 Theta-0.0263 Intrinsic Value140.04 Volume0 Vega0.0013 Time Value-140.04 Open Interest0 Rho0.1319 Delta / Theta-38.0121 ZBRA Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|230.00P Delta-0.0639 Imp Vol1.4959 Bid0 Gamma0.0009 Theoretical4.3 Ask8.6 Theta-0.3946 Intrinsic Value-140.04 Volume0 Vega0.1116 Time Value140.04 Open Interest0 Rho-0.0149 Delta / Theta0.1619
0	0%	128.1	136.4	0	240.00	0	0%	0	8.6	0
ZBRA Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|240.00C Delta0.9986 Imp Vol0.6294 Bid128.1 Gamma0.0001 Theoretical132.25 Ask136.4 Theta-0.0316 Intrinsic Value130.04 Volume0 Vega0.0041 Time Value-130.04 Open Interest0 Rho0.1375 Delta / Theta-31.573 ZBRA Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|240.00P Delta-0.0686 Imp Vol1.3886 Bid0 Gamma0.0011 Theoretical4.3 Ask8.6 Theta-0.3869 Intrinsic Value-130.04 Volume0 Vega0.1179 Time Value130.04 Open Interest0 Rho-0.0159 Delta / Theta0.1774
0	0%	118.1	126.3	0	250.00	0	0%	0	8.6	0
ZBRA Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|250.00C Delta0.9999 Imp Vol0.4564 Bid118.1 Gamma0 Theoretical122.25 Ask126.3 Theta-0.027 Intrinsic Value120.04 Volume0 Vega0.0004 Time Value-120.04 Open Interest0 Rho0.1435 Delta / Theta-37.0343 ZBRA Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|250.00P Delta-0.0739 Imp Vol1.2851 Bid0 Gamma0.0012 Theoretical4.3 Ask8.6 Theta-0.3787 Intrinsic Value-120.04 Volume0 Vega0.1248 Time Value120.04 Open Interest0 Rho-0.0169 Delta / Theta0.1951
					370.04	Price @ Sep 25, 2026 20:06 GMT
9	4.05%	8.6	9.5	7	380.00	16.5	0%	15	17.4	2
ZBRA Call 380.00 Exp: Oct 16, 2026 Last: 9 Chg.: 4.05% SymbolZBRA\|20261016\|380.00C Delta0.4215 Imp Vol0.346 Bid8.6 Gamma0.0127 Theoretical9.05 Ask9.5 Theta-0.303 Intrinsic Value-9.96 Volume7 Vega0.3488 Time Value18.96 Open Interest64 Rho0.0849 Delta / Theta-1.391 ZBRA Put 380.00 Exp: Oct 16, 2026 Last: 16.5 Chg.: 0% SymbolZBRA\|20261016\|380.00P Delta-0.586 Imp Vol0.3347 Bid15 Gamma0.0132 Theoretical16.2 Ask17.4 Theta-0.2562 Intrinsic Value9.96 Volume2 Vega0.3469 Time Value6.54 Open Interest0 Rho-0.109 Delta / Theta2.2867
5.25	-0.94%	4.6	6.9	2	390.00	0	0%	20.5	25.5	0
ZBRA Call 390.00 Exp: Oct 16, 2026 Last: 5.25 Chg.: -0.94% SymbolZBRA\|20261016\|390.00C Delta0.3048 Imp Vol0.3462 Bid4.6 Gamma0.0113 Theoretical5.75 Ask6.9 Theta-0.2688 Intrinsic Value-19.96 Volume2 Vega0.3122 Time Value25.21 Open Interest38 Rho0.0619 Delta / Theta-1.134 ZBRA Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|390.00P Delta-0.7069 Imp Vol0.3359 Bid20.5 Gamma0.0116 Theoretical23 Ask25.5 Theta-0.2217 Intrinsic Value19.96 Volume0 Vega0.3059 Time Value-19.96 Open Interest0 Rho-0.1236 Delta / Theta3.1878
3	0%	2.4	4	0	400.00	30	0%	29.1	33.3	4
ZBRA Call 400.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolZBRA\|20261016\|400.00C Delta0.1992 Imp Vol0.3354 Bid2.4 Gamma0.0093 Theoretical3.2 Ask4 Theta-0.2064 Intrinsic Value-29.96 Volume0 Vega0.249 Time Value32.96 Open Interest29 Rho0.0408 Delta / Theta-0.9651 ZBRA Put 400.00 Exp: Oct 16, 2026 Last: 30 Chg.: 0% SymbolZBRA\|20261016\|400.00P Delta-0.7956 Imp Vol0.3511 Bid29.1 Gamma0.0092 Theoretical31.2 Ask33.3 Theta-0.1864 Intrinsic Value29.96 Volume4 Vega0.2518 Time Value0.04 Open Interest0 Rho-0.13 Delta / Theta4.2681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	370.04	+4.94	+1.35%
CMCOM	6.81	+0.01	+0.15%
YieldMax(TM) Targ.	37.68	-0.37	-0.97%
MKFGW	4.740	0.000	0.00%
6269	64.80	+0.80	+1.25%
STRCx	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K