Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.70 +0.61 +0.27%

03:59:59 - Closed. Currency in USD

After Hours

226.90

+0.20

+0.09%

13:31:47 - Real-time Data

Type: Equity

Market: United States

Volume: 894,509
Bid/Ask: 0.00 / 0.00
Day's Range: 226.05 - 231.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79	85.4	0	145.00	0	0%	0	4.8	0
ZBRA Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|145.00C Delta0.9786 Imp Vol2.5839 Bid79 Gamma0.001 Theoretical82.2 Ask85.4 Theta-0.4675 Intrinsic Value81.7 Volume0 Vega0.0105 Time Value-81.7 Open Interest0 Rho0.0115 Delta / Theta-2.0933 ZBRA Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|145.00P Delta-0.0643 Imp Vol3.6409 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-1.5662 Intrinsic Value-81.7 Volume0 Vega0.0258 Time Value81.7 Open Interest0 Rho-0.0013 Delta / Theta0.041
0	0%	73.6	80.4	0	150.00	0	0%	0	4.8	0
ZBRA Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|150.00C Delta0.9851 Imp Vol2.1987 Bid73.6 Gamma0.0008 Theoretical77 Ask80.4 Theta-0.2981 Intrinsic Value76.7 Volume0 Vega0.0077 Time Value-76.7 Open Interest0 Rho0.012 Delta / Theta-3.3042 ZBRA Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|150.00P Delta-0.0683 Imp Vol3.4177 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-1.5403 Intrinsic Value-76.7 Volume0 Vega0.0271 Time Value76.7 Open Interest1 Rho-0.0014 Delta / Theta0.0443
0	0%	69.1	75.4	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|155.00C Delta0.9738 Imp Vol2.2852 Bid69.1 Gamma0.0013 Theoretical72.25 Ask75.4 Theta-0.4904 Intrinsic Value71.7 Volume0 Vega0.0125 Time Value-71.7 Open Interest0 Rho0.0122 Delta / Theta-1.9857 ZBRA Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|155.00P Delta-0.0726 Imp Vol3.2005 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-1.5127 Intrinsic Value-71.7 Volume0 Vega0.0284 Time Value71.7 Open Interest40 Rho-0.0014 Delta / Theta0.048
					226.7	Price @ Apr 14, 2026 20:53 GMT
2.25	27.12%	2.05	3.1	37	230.00	4.5	0%	5.1	6.6	1
ZBRA Call 230.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 27.12% SymbolZBRA\|20260417\|230.00C Delta0.3691 Imp Vol0.4408 Bid2.05 Gamma0.0416 Theoretical2.25 Ask3.1 Theta-0.5778 Intrinsic Value-3.3 Volume37 Vega0.0775 Time Value5.55 Open Interest57 Rho0.0067 Delta / Theta-0.6389 ZBRA Put 230.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolZBRA\|20260417\|230.00P Delta-0.618 Imp Vol0.4873 Bid5.1 Gamma0.0392 Theoretical5.85 Ask6.6 Theta-0.6242 Intrinsic Value3.3 Volume1 Vega0.0784 Time Value1.2 Open Interest4 Rho-0.0102 Delta / Theta0.9901
0.4	0%	0.3	0.85	3	240.00	0	0%	9.8	16.2	0
ZBRA Call 240.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolZBRA\|20260417\|240.00C Delta0.0918 Imp Vol0.4632 Bid0.3 Gamma0.0173 Theoretical0.4 Ask0.85 Theta-0.2635 Intrinsic Value-13.3 Volume3 Vega0.0339 Time Value13.7 Open Interest27 Rho0.0017 Delta / Theta-0.3484 ZBRA Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|240.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value13.3 Volume0 Vega0 Time Value-13.3 Open Interest11 Rho0 Delta / Theta0
0	0%	0	1.75	0	250.00	0	0%	19.7	25.8	0
ZBRA Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|250.00C Delta0.1082 Imp Vol0.8441 Bid0 Gamma0.0107 Theoretical0.88 Ask1.75 Theta-0.5395 Intrinsic Value-23.3 Volume0 Vega0.0382 Time Value23.3 Open Interest66 Rho0.0019 Delta / Theta-0.2005 ZBRA Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|250.00P Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value23.3 Volume0 Vega0 Time Value-23.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,228.00	+350.61	+0.61%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,966.5	-0.9	-0.01%
US Tech 100	25,836.3	-5.7	-0.02%
DAX	24,052.86	+18.57	+0.08%
Dollar Index	97.937	+0.029	+0.03%

Crude Oil WTI	91.01	-0.27	-0.30%
Brent Oil	95.08	+0.29	+0.31%
Natural Gas	2.593	-0.006	-0.23%
Gold	4,836.37	-13.73	-0.28%
Silver	79.425	-0.108	-0.14%
US Soybeans	1,163.25	+5.25	+0.45%
Copper	6.0998	+0.0163	+0.27%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.757	+0.006	+0.16%
U.S. 10Y	4.253	+0.001	+0.02%
U.S. 30Y	4.864	-0.005	-0.10%
Germany 10Y	3.0182	-0.0118	-0.39%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	226.70	+0.61	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.79M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.48K

Name	Last	Chg. %	Vol.
Roxas	2.340	+15.84%	193.00K
Cirtek	0.60	+13.21%	1.31M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M
Repower Energy Dev	6.85	+5.38%	66.90K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.31%	4.12M
Panasonic Manufacturing	9.250	-6.19%	3.50K
Atok Big Wedge	2.030	-5.14%	5.00K
DigiPlus Interactive	15.000	-5.06%	19.02M
Del Monte Pacific Ltd	5.420	-4.91%	104.90K
Lodestar Investment	0.3750	-3.85%	60.00K