Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.06 +0.71 +0.27%

03:59:59 - Closed. Currency in USD

After Hours

259.98

-0.08

-0.03%

12:19:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,067,723
Bid/Ask: 0.00 / 0.00
Day's Range: 254.86 - 263.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.3	130.7	0	135.00	0	0%	0	4.8	0
ZBRA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00C Delta0 Imp Vol0 Bid122.3 Gamma0 Theoretical0 Ask130.7 Theta0 Intrinsic Value125.06 Volume0 Vega0 Time Value-125.06 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00P Delta-0.0427 Imp Vol1.5189 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.1684 Intrinsic Value-125.06 Volume0 Vega0.0693 Time Value125.06 Open Interest0 Rho-0.0107 Delta / Theta0.2538
0	0%	117.4	125.7	0	140.00	0	0%	0	0.05	0
ZBRA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00C Delta0 Imp Vol0 Bid117.4 Gamma0 Theoretical0 Ask125.7 Theta0 Intrinsic Value120.06 Volume0 Vega0 Time Value-120.06 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00P Delta-0.0014 Imp Vol0.7495 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-120.06 Volume0 Vega0.0036 Time Value120.06 Open Interest0 Rho-0.0003 Delta / Theta0.3357
0	0%	112.8	120.8	0	145.00	0	0%	0	4.8	0
ZBRA Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00C Delta0.9969 Imp Vol0.7733 Bid112.8 Gamma0.0002 Theoretical116.8 Ask120.8 Theta-0.0234 Intrinsic Value115.06 Volume0 Vega0.0071 Time Value-115.06 Open Interest0 Rho0.122 Delta / Theta-42.6854 ZBRA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00P Delta-0.0471 Imp Vol1.3787 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1651 Intrinsic Value-115.06 Volume0 Vega0.0749 Time Value115.06 Open Interest0 Rho-0.0116 Delta / Theta0.2852
					260.06	Price @ May 18, 2026 20:06 GMT
10.52	17.54%	9	10.2	6	270.00	19.9	0%	16.7	18.1	0
ZBRA Call 270.00 Exp: Jun 18, 2026 Last: 10.52 Chg.: 17.54% SymbolZBRA\|20260618\|270.00C Delta0.4301 Imp Vol0.4272 Bid9 Gamma0.0121 Theoretical9.6 Ask10.2 Theta-0.2164 Intrinsic Value-9.94 Volume6 Vega0.2991 Time Value20.46 Open Interest24 Rho0.0873 Delta / Theta-1.9874 ZBRA Put 270.00 Exp: Jun 18, 2026 Last: 19.9 Chg.: 0% SymbolZBRA\|20260618\|270.00P Delta-0.5749 Imp Vol0.422 Bid16.7 Gamma0.0123 Theoretical17.4 Ask18.1 Theta-0.1892 Intrinsic Value9.94 Volume0 Vega0.298 Time Value9.96 Open Interest12 Rho-0.1151 Delta / Theta3.0379
6.41	0%	6.1	6.9	0	280.00	0	0%	23.4	26	0
ZBRA Call 280.00 Exp: Jun 18, 2026 Last: 6.41 Chg.: 0% SymbolZBRA\|20260618\|280.00C Delta0.3228 Imp Vol0.4333 Bid6.1 Gamma0.0109 Theoretical6.5 Ask6.9 Theta-0.1988 Intrinsic Value-19.94 Volume0 Vega0.2733 Time Value26.35 Open Interest43 Rho0.0661 Delta / Theta-1.6235 ZBRA Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|280.00P Delta-0.6776 Imp Vol0.442 Bid23.4 Gamma0.013 Theoretical24.7 Ask26 Theta-0.1788 Intrinsic Value19.94 Volume0 Vega0.2726 Time Value-19.94 Open Interest0 Rho-0.1305 Delta / Theta3.789
3.7	6.94%	3.8	4.5	21	290.00	0	0%	31.1	33.4	0
ZBRA Call 290.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 6.94% SymbolZBRA\|20260618\|290.00C Delta0.23 Imp Vol0.4328 Bid3.8 Gamma0.0092 Theoretical4.15 Ask4.5 Theta-0.1671 Intrinsic Value-29.94 Volume21 Vega0.2312 Time Value33.64 Open Interest36 Rho0.0475 Delta / Theta-1.3769 ZBRA Put 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|290.00P Delta-0.7732 Imp Vol0.4378 Bid31.1 Gamma0.0092 Theoretical32.25 Ask33.4 Theta-0.1448 Intrinsic Value29.94 Volume0 Vega0.2285 Time Value-29.94 Open Interest0 Rho-0.1396 Delta / Theta5.3381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,911.71	-29.81	-0.50%
Nikkei 225	60,531.00	-284.95	-0.47%
Shanghai	4,135.49	+3.96	+0.10%
US 500	7,376.6	-26.4	-0.36%
US Tech 100	28,826.2	-168.2	-0.58%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	99.075	-0.030	-0.03%

Crude Oil WTI	103.03	-1.35	-1.29%
Brent Oil	110.11	-1.99	-1.78%
Natural Gas	3.021	-0.005	-0.17%
Gold	4,539.07	-18.93	-0.42%
Silver	76.265	-1.179	-1.52%
US Soybeans	1,215.63	+3.63	+0.30%
Copper	6.2543	-0.0797	-1.26%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.067	-0.023	-0.56%
U.S. 10Y	4.610	-0.014	-0.30%
U.S. 30Y	5.140	-0.007	-0.14%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	424.80	+20.80	+5.15%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	260.06	+0.71	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.900	-2.10%	13.42M
Puregold Price Club	48.050	+3.00%	2.18M
BDO Unibank	115.10	+0.09%	697.18K
Jollibee Foods	136.00	+0.52%	489.29K
International Container	798.500	-0.19%	429.03K
Ayala	418.60	-2.42%	147.42K
Manila Electric	620.50	-2.44%	126.74K

Name	Last	Chg. %	Vol.
Philtrust Bank	109.90	+22.11%	0.02K
Philippine Realty	0.105	+7.14%	50.00K
Now	0.510	+6.25%	5.66M
Villar Land Holdings	424.80	+5.15%	0.01K
PetroEnergy Resources	3.7800	+4.42%	27.00K
Del Monte Pacific Ltd	5.100	+4.08%	9.00K
Megawide Construction Prf s	106.50	+4.00%	7.49K

Name	Last	Chg. %	Vol.
Italpinas Dev	0.600	-10.45%	353.00K
Euro-Med Laboratories	1.060	-10.17%	17.00K
GMA Holdings	4.860	-8.13%	1.00K
Allhome	0.22	-7.50%	3.38M
Crown Equities	0.080	-5.88%	1.16M
Philippine Bank of Communications	15.72	-5.87%	10.00K
Cebu Air	29.800	-5.55%	34.90K