Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.59 +4.67 +1.80%

03:59:59 - Closed. Currency in USD

After Hours

264.59

0.00

0.00%

4:37:26 - Real-time Data

Type: Equity

Market: United States

Volume: 565,714
Bid/Ask: 0.00 / 0.00
Day's Range: 261.93 - 268.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.2	159.7	0	110.00	0	0%	0	4.8	0
ZBRA Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|110.00C Delta0.9942 Imp Vol1.4442 Bid151.2 Gamma0.0002 Theoretical155.45 Ask159.7 Theta-0.044 Intrinsic Value154.59 Volume0 Vega0.0115 Time Value-154.59 Open Interest0 Rho0.0739 Delta / Theta-22.5718 ZBRA Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|110.00P Delta-0.0328 Imp Vol2.161 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2185 Intrinsic Value-154.59 Volume0 Vega0.0508 Time Value154.59 Open Interest5 Rho-0.007 Delta / Theta0.1501
0	0%	146.2	154.7	0	115.00	0	0%	0	4.8	0
ZBRA Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|115.00C Delta0.9941 Imp Vol1.3658 Bid146.2 Gamma0.0002 Theoretical150.45 Ask154.7 Theta-0.0428 Intrinsic Value149.59 Volume0 Vega0.0116 Time Value-149.59 Open Interest0 Rho0.0774 Delta / Theta-23.2346 ZBRA Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|115.00P Delta-0.0344 Imp Vol2.064 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2171 Intrinsic Value-149.59 Volume0 Vega0.0529 Time Value149.59 Open Interest0 Rho-0.0073 Delta / Theta0.1585
0	0%	141.3	149.7	0	120.00	0	0%	0	4.8	0
ZBRA Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|120.00C Delta0.993 Imp Vol1.3306 Bid141.3 Gamma0.0002 Theoretical145.5 Ask149.7 Theta-0.0478 Intrinsic Value144.59 Volume0 Vega0.0136 Time Value-144.59 Open Interest0 Rho0.0805 Delta / Theta-20.7691 ZBRA Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|120.00P Delta-0.0361 Imp Vol1.9713 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2156 Intrinsic Value-144.59 Volume0 Vega0.055 Time Value144.59 Open Interest0 Rho-0.0076 Delta / Theta0.1674
					264.59	Price @ Jul 27, 2026 20:06 GMT
13	0%	12.9	15.5	0	270.00	0	0%	18.1	21	0
ZBRA Call 270.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolZBRA\|20260821\|270.00C Delta0.4879 Imp Vol0.5846 Bid12.9 Gamma0.0098 Theoretical14.2 Ask15.5 Theta-0.3347 Intrinsic Value-5.41 Volume0 Vega0.2765 Time Value18.41 Open Interest52 Rho0.0788 Delta / Theta-1.4576 ZBRA Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|270.00P Delta-0.5096 Imp Vol0.6183 Bid18.1 Gamma0.0093 Theoretical19.55 Ask21 Theta-0.3289 Intrinsic Value5.41 Volume0 Vega0.2765 Time Value-5.41 Open Interest12 Rho-0.0898 Delta / Theta1.5496
9.9	-1%	9.2	10.8	15	280.00	0	0%	23.7	26.9	0
ZBRA Call 280.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: -1% SymbolZBRA\|20260821\|280.00C Delta0.3901 Imp Vol0.5697 Bid9.2 Gamma0.0097 Theoretical10 Ask10.8 Theta-0.3125 Intrinsic Value-15.41 Volume15 Vega0.2661 Time Value25.31 Open Interest85 Rho0.064 Delta / Theta-1.2486 ZBRA Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|280.00P Delta-0.6029 Imp Vol0.6029 Bid23.7 Gamma0.0093 Theoretical25.3 Ask26.9 Theta-0.3072 Intrinsic Value15.41 Volume0 Vega0.2672 Time Value-15.41 Open Interest1 Rho-0.1031 Delta / Theta1.9626
0	0%	6.3	8.6	0	290.00	0	0%	30.7	33.8	0
ZBRA Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|290.00C Delta0.3096 Imp Vol0.585 Bid6.3 Gamma0.0087 Theoretical7.45 Ask8.6 Theta-0.2934 Intrinsic Value-25.41 Volume0 Vega0.2445 Time Value25.41 Open Interest77 Rho0.0511 Delta / Theta-1.055 ZBRA Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|290.00P Delta-0.6872 Imp Vol0.6006 Bid30.7 Gamma0.0086 Theoretical32.25 Ask33.8 Theta-0.278 Intrinsic Value25.41 Volume0 Vega0.2453 Time Value-25.41 Open Interest4 Rho-0.1144 Delta / Theta2.4717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,416.1	+4.1	+0.06%
US Tech 100	28,044.3	-84.0	-0.30%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.39	+0.08	+0.08%

Crude Oil WTI	79.64	-5.51	-6.47%
Brent Oil	85.52	+0.14	+0.16%
Natural Gas	2.771	-0.117	-4.05%
Gold	4,078.60	+7.80	+0.19%
Silver	58.695	-0.211	-0.36%
US Soybeans	1,211.50	-40.50	-3.23%
Copper	6.3963	+0.0388	+0.61%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.647	-0.032	-0.68%
U.S. 30Y	5.134	-0.028	-0.54%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	264.59	+4.67	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K