Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.21 -7.64 -2.95%

04:59:59 - Closed. Currency in USD

After Hours

253.33

+2.12

+0.84%

8:39:41 - Real-time Data

Type: Equity

Market: United States

Volume: 644,838
Bid/Ask: 0.00 / 0.00
Day's Range: 251.10 - 258.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116	0%	99.2	107.1	0	150.00	0.45	0%	0	1.5	0
ZBRA Call 150.00 Exp: Feb 20, 2026 Last: 116 Chg.: 0% SymbolZBRA\|20260220\|150.00C Delta0.9789 Imp Vol0.8911 Bid99.2 Gamma0.0007 Theoretical103.15 Ask107.1 Theta-0.0649 Intrinsic Value102.95 Volume0 Vega0.0396 Time Value13.05 Open Interest4 Rho0.1376 Delta / Theta-15.0733 ZBRA Put 150.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolZBRA\|20260220\|150.00P Delta-0.0397 Imp Vol1.0601 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.1001 Intrinsic Value-102.95 Volume0 Vega0.0668 Time Value103.4 Open Interest4 Rho-0.0103 Delta / Theta0.3963
0	0%	95.5	102.1	0	155.00	0	0%	0	1.5	0
ZBRA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00C Delta0.9633 Imp Vol0.9634 Bid95.5 Gamma0.0011 Theoretical98.8 Ask102.1 Theta-0.1009 Intrinsic Value97.95 Volume0 Vega0.0627 Time Value-97.95 Open Interest0 Rho0.1381 Delta / Theta-9.5488 ZBRA Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00P Delta-0.0418 Imp Vol1.0036 Bid0 Gamma0.0011 Theoretical1.5 Ask1.5 Theta-0.0988 Intrinsic Value-97.95 Volume0 Vega0.0697 Time Value97.95 Open Interest2 Rho-0.0107 Delta / Theta0.4231
0	0%	90.5	97.2	0	160.00	1.45	0%	0	1.5	0
ZBRA Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|160.00C Delta0.9606 Imp Vol0.9152 Bid90.5 Gamma0.0012 Theoretical93.85 Ask97.2 Theta-0.1019 Intrinsic Value92.95 Volume0 Vega0.0665 Time Value-92.95 Open Interest0 Rho0.1421 Delta / Theta-9.4248 ZBRA Put 160.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolZBRA\|20260220\|160.00P Delta-0.0441 Imp Vol0.9487 Bid0 Gamma0.0013 Theoretical1.5 Ask1.5 Theta-0.0975 Intrinsic Value-92.95 Volume0 Vega0.0728 Time Value94.4 Open Interest18 Rho-0.0113 Delta / Theta0.4526
					252.95	Price @ Jan 16, 2026 20:06 GMT
11.1	-16.1%	10.5	12.6	5	260.00	16.7	0%	17.6	18.7	3
ZBRA Call 260.00 Exp: Feb 20, 2026 Last: 11.1 Chg.: -16.1% SymbolZBRA\|20260220\|260.00C Delta0.45 Imp Vol0.4551 Bid10.5 Gamma0.0111 Theoretical11.1 Ask12.6 Theta-0.2112 Intrinsic Value-7.05 Volume5 Vega0.3089 Time Value18.15 Open Interest34 Rho0.0981 Delta / Theta-2.1309 ZBRA Put 260.00 Exp: Feb 20, 2026 Last: 16.7 Chg.: 0% SymbolZBRA\|20260220\|260.00P Delta-0.5539 Imp Vol0.452 Bid17.6 Gamma0.0113 Theoretical18.15 Ask18.7 Theta-0.1859 Intrinsic Value7.05 Volume3 Vega0.3082 Time Value9.65 Open Interest28 Rho-0.1241 Delta / Theta2.9801
7.2	0%	6.9	8.9	3	270.00	18.43	0%	22.4	25	0
ZBRA Call 270.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolZBRA\|20260220\|270.00C Delta0.3398 Imp Vol0.4388 Bid6.9 Gamma0.0107 Theoretical7.2 Ask8.9 Theta-0.1872 Intrinsic Value-17.05 Volume3 Vega0.2859 Time Value24.25 Open Interest42 Rho0.0752 Delta / Theta-1.8153 ZBRA Put 270.00 Exp: Feb 20, 2026 Last: 18.43 Chg.: 0% SymbolZBRA\|20260220\|270.00P Delta-0.6767 Imp Vol0.4156 Bid22.4 Gamma0.0112 Theoretical23.7 Ask25 Theta-0.1511 Intrinsic Value17.05 Volume0 Vega0.2795 Time Value1.38 Open Interest14 Rho-0.1407 Delta / Theta4.4797
7.82	0%	4.4	6.2	0	280.00	30	0%	30.1	33.5	0
ZBRA Call 280.00 Exp: Feb 20, 2026 Last: 7.82 Chg.: 0% SymbolZBRA\|20260220\|280.00C Delta0.2609 Imp Vol0.4616 Bid4.4 Gamma0.009 Theoretical5.3 Ask6.2 Theta-0.1734 Intrinsic Value-27.05 Volume0 Vega0.2536 Time Value34.87 Open Interest19 Rho0.058 Delta / Theta-1.5053 ZBRA Put 280.00 Exp: Feb 20, 2026 Last: 30 Chg.: 0% SymbolZBRA\|20260220\|280.00P Delta-0.7612 Imp Vol0.4343 Bid30.1 Gamma0.0093 Theoretical31.8 Ask33.5 Theta-0.1335 Intrinsic Value27.05 Volume0 Vega0.241 Time Value2.95 Open Interest10 Rho-0.1506 Delta / Theta5.7008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	251.21	-7.64	-2.95%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K