Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

362.74 +5.24 +1.47%

05/09 - Closed. Currency in USD

After Hours

362.74

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 401,453
Bid/Ask: 0.00 / 0.00
Day's Range: 351.24 - 365.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	209.2	215.6	0	150.00	0	0%	0	8.6	0
ZBRA Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|150.00C Delta0.9914 Imp Vol2.0658 Bid209.2 Gamma0.0002 Theoretical212.4 Ask215.6 Theta-0.137 Intrinsic Value212.74 Volume0 Vega0.0166 Time Value-212.74 Open Interest0 Rho0.0561 Delta / Theta-7.2349 ZBRA Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|150.00P Delta-0.0387 Imp Vol3.0717 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.6502 Intrinsic Value-212.74 Volume0 Vega0.0594 Time Value212.74 Open Interest0 Rho-0.0065 Delta / Theta0.0595
0	0%	203.2	210.6	0	155.00	0	0%	0	8.6	0
ZBRA Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|155.00C Delta0.9998 Imp Vol1.2598 Bid203.2 Gamma0 Theoretical206.93 Ask210.6 Theta-0.0176 Intrinsic Value207.74 Volume0 Vega0.0005 Time Value-207.74 Open Interest0 Rho0.0593 Delta / Theta-56.7239 ZBRA Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|155.00P Delta-0.0401 Imp Vol2.9709 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.6473 Intrinsic Value-207.74 Volume0 Vega0.0612 Time Value207.74 Open Interest0 Rho-0.0067 Delta / Theta0.0619
0	0%	199.1	205.7	0	160.00	0	0%	0	8.6	0
ZBRA Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|160.00C Delta0.9909 Imp Vol1.9178 Bid199.1 Gamma0.0002 Theoretical202.4 Ask205.7 Theta-0.1342 Intrinsic Value202.74 Volume0 Vega0.0173 Time Value-202.74 Open Interest0 Rho0.0598 Delta / Theta-7.3816 ZBRA Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|160.00P Delta-0.0415 Imp Vol2.8734 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.6442 Intrinsic Value-202.74 Volume0 Vega0.0629 Time Value202.74 Open Interest0 Rho-0.0069 Delta / Theta0.0645
					362.74	Price @ Sep 04, 2026 20:06 GMT
6.17	34.13%	4.6	9.6	17	370.00	0	0%	10.5	16.1	0
ZBRA Call 370.00 Exp: Sep 18, 2026 Last: 6.17 Chg.: 34.13% SymbolZBRA\|20260918\|370.00C Delta0.4081 Imp Vol0.3677 Bid4.6 Gamma0.0154 Theoretical7.1 Ask9.6 Theta-0.3899 Intrinsic Value-7.26 Volume17 Vega0.2658 Time Value13.43 Open Interest58 Rho0.0502 Delta / Theta-1.0468 ZBRA Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|370.00P Delta-0.6295 Imp Vol0.3087 Bid10.5 Gamma0.0174 Theoretical13.3 Ask16.1 Theta-0.2754 Intrinsic Value7.26 Volume0 Vega0.2673 Time Value-7.26 Open Interest234 Rho-0.0741 Delta / Theta2.2853
3.1	29.17%	2.4	3.5	1	380.00	0	0%	17.1	23.3	0
ZBRA Call 380.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 29.17% SymbolZBRA\|20260918\|380.00C Delta0.231 Imp Vol0.3192 Bid2.4 Gamma0.0135 Theoretical2.95 Ask3.5 Theta-0.2538 Intrinsic Value-17.26 Volume1 Vega0.2156 Time Value20.36 Open Interest43 Rho0.0309 Delta / Theta-0.91 ZBRA Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|380.00P Delta-0.799 Imp Vol0.2897 Bid17.1 Gamma0.0139 Theoretical20.2 Ask23.3 Theta-0.1836 Intrinsic Value17.26 Volume0 Vega0.1981 Time Value-17.26 Open Interest29 Rho-0.0822 Delta / Theta4.3521
0	0%	0.9	2.65	0	390.00	0	0%	25.5	30.8	0
ZBRA Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|390.00C Delta0.1452 Imp Vol0.3459 Bid0.9 Gamma0.0093 Theoretical1.78 Ask2.65 Theta-0.2047 Intrinsic Value-27.26 Volume0 Vega0.1616 Time Value27.26 Open Interest286 Rho0.0195 Delta / Theta-0.7093 ZBRA Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|390.00P Delta-0.9882 Imp Vol0.2066 Bid25.5 Gamma0.0022 Theoretical28.3 Ask30.8 Theta-0.0095 Intrinsic Value27.26 Volume0 Vega0.0191 Time Value-27.26 Open Interest0 Rho-0.0175 Delta / Theta103.7112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,085.41	-5.19	-0.09%
Nikkei 225	66,334.00	+1313.06	+2.02%
Shanghai	3,934.55	+4.44	+0.11%
US 500	7,716.7	-1.7	-0.02%
US Tech 100	29,634.5	+90.3	+0.31%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.045	-0.105	-0.11%

Crude Oil WTI	92.59	+1.11	+1.21%
Brent Oil	97.48	+1.20	+1.25%
Natural Gas	2.940	0.000	0.00%
Gold	4,443.49	-33.11	-0.74%
Silver	66.322	-0.426	-0.64%
US Soybeans	1,309.25	-1.00	-0.08%
Copper	6.6715	+0.0015	+0.02%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.793	+0.009	+0.19%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3567	+0.0184	+0.55%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	362.74	+5.24	+1.47%
	DLO	15.52	-0.26	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
A Soriano	17.240	-1.49%	8.88M
PhilWeb	15.0000	+4.17%	8.71M
Apex Mining	17.1400	-0.35%	4.36M
Metropolitan Bank	65.90	+0.08%	1.18M
International Container	938.000	+0.37%	347.19K
Ayala	507.00	+1.40%	191.79K
Manila Electric	480.00	+3.90%	179.02K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Xurpas	0.226	+10.24%	550.00K
Integrated Micro-Electronics	8.150	+9.69%	10.25M
Ionics	2.810	+8.08%	3.78M
Supercity Realty Dev	10.20	+5.26%	200.00
Alliance Foods	0.315	+5.00%	190.00K

Name	Last	Chg. %	Vol.
Discovery World	0.900	-10.00%	201.00K
LMG Chemicals	0.330	-9.59%	90.00K
Makati Finance	2.000	-9.50%	11.00K
NiHAO Mineral	0.570	-8.06%	174.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3500	-7.89%	3.44M
GMA Holdings	4.000	-6.54%	36.00K