Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.05 +11.63 +5.09%

03:59:59 - Closed. Currency in USD

After Hours

238.78

-1.28

-0.53%

7:03:34 - Real-time Data

Type: Equity

Market: United States

Volume: 919,784
Bid/Ask: 0.00 / 0.00
Day's Range: 232.21 - 240.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.9	108.4	0	135.00	0	0%	0	4.8	0
ZBRA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00C Delta0.9919 Imp Vol2.7652 Bid99.9 Gamma0.0004 Theoretical104.15 Ask108.4 Theta-0.2349 Intrinsic Value105.06 Volume0 Vega0.0048 Time Value-105.06 Open Interest0 Rho0.0109 Delta / Theta-4.2222 ZBRA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00P Delta-0.0512 Imp Vol4.394 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-1.6667 Intrinsic Value-105.06 Volume0 Vega0.0228 Time Value105.06 Open Interest0 Rho-0.0011 Delta / Theta0.0307
0	0%	94.9	103.4	0	140.00	0	0%	0	4.8	0
ZBRA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00C Delta0.9915 Imp Vol2.6022 Bid94.9 Gamma0.0004 Theoretical99.15 Ask103.4 Theta-0.232 Intrinsic Value100.06 Volume0 Vega0.005 Time Value-100.06 Open Interest0 Rho0.0113 Delta / Theta-4.2742 ZBRA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00P Delta-0.0541 Imp Vol4.16 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-1.6467 Intrinsic Value-100.06 Volume0 Vega0.0238 Time Value100.06 Open Interest0 Rho-0.0012 Delta / Theta0.0328
0	0%	89.9	98.4	0	145.00	0	0%	0	4.8	0
ZBRA Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00C Delta0.991 Imp Vol2.4447 Bid89.9 Gamma0.0005 Theoretical94.15 Ask98.4 Theta-0.2289 Intrinsic Value95.06 Volume0 Vega0.0053 Time Value-95.06 Open Interest0 Rho0.0117 Delta / Theta-4.3289 ZBRA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00P Delta-0.0571 Imp Vol3.9335 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-1.6255 Intrinsic Value-95.06 Volume0 Vega0.0248 Time Value95.06 Open Interest0 Rho-0.0012 Delta / Theta0.0351
					240.06	Price @ Jun 15, 2026 20:07 GMT
0.85	0%	0	1.3	2	250.00	0	0%	10.8	13.5	0
ZBRA Call 250.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 0% SymbolZBRA\|20260618\|250.00C Delta0.136 Imp Vol0.4435 Bid0 Gamma0.0227 Theoretical0.65 Ask1.3 Theta-0.3526 Intrinsic Value-9.94 Volume2 Vega0.0473 Time Value10.79 Open Interest118 Rho0.0026 Delta / Theta-0.3857 ZBRA Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|250.00P Delta-0.8167 Imp Vol0.5376 Bid10.8 Gamma0.0229 Theoretical12.15 Ask13.5 Theta-0.4991 Intrinsic Value9.94 Volume0 Vega0.0575 Time Value-9.94 Open Interest32 Rho-0.013 Delta / Theta1.6364
0.3	200%	0	0.4	1	260.00	0	0%	18.7	23.4	0
ZBRA Call 260.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 200% SymbolZBRA\|20260618\|260.00C Delta0.0431 Imp Vol0.5337 Bid0 Gamma0.0079 Theoretical0.2 Ask0.4 Theta-0.1774 Intrinsic Value-19.94 Volume1 Vega0.0198 Time Value20.24 Open Interest145 Rho0.0008 Delta / Theta-0.2429 ZBRA Put 260.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|260.00P Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value19.94 Volume0 Vega0 Time Value-19.94 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.1	0	270.00	0	0%	27.8	33	0
ZBRA Call 270.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|270.00C Delta0.0116 Imp Vol0.5857 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0645 Intrinsic Value-29.94 Volume0 Vega0.0066 Time Value29.94 Open Interest23 Rho0.0002 Delta / Theta-0.1801 ZBRA Put 270.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|270.00P Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value29.94 Volume0 Vega0 Time Value-29.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.43	+19.55	+0.31%
Nikkei 225	69,502.00	+184.50	+0.27%
Shanghai	4,095.04	-1.43	-0.03%
US 500	7,552.3	-2.2	-0.03%
US Tech 100	30,500.8	-43.1	-0.14%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.542	+0.166	+0.17%

Crude Oil WTI	80.41	-0.34	-0.42%
Brent Oil	82.67	-0.50	-0.60%
Natural Gas	3.157	+0.005	+0.16%
Gold	4,338.05	-13.55	-0.31%
Silver	69.558	-0.623	-0.89%
US Soybeans	1,111.00	-7.75	-0.69%
Copper	6.4633	-0.0277	-0.43%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.064	0.000	0.00%
U.S. 10Y	4.467	+0.002	+0.04%
U.S. 30Y	4.979	+0.009	+0.18%
Germany 10Y	2.9599	+0.0082	+0.28%

Alphabet C	367.11	+8.95	+2.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	-1.43	-1.72%
Booking	174.64	+9.70	+5.88%
Apple	296.42	+5.29	+1.82%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	240.05	+11.63	+5.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.980	-3.85%	42.23M
AREIT,	36.50	-5.19%	6.00M
BDO Unibank	129.40	-2.71%	3.50M
Jollibee Foods	136.40	+1.64%	1.58M
International Container	970.500	+2.16%	779.01K
SM Investments	644.00	+1.10%	647.01K
Ayala	405.40	-0.15%	334.66K

Name	Last	Chg. %	Vol.
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	111.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.20K
Boulevard	0.0290	+7.41%	7.80M
Oriental Peninsula	0.4550	+5.81%	120.00K
San Miguel Prf s	77.15	+5.68%	0.19K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.10	-20.97%	4.90K
CTS Global Equity	0.32	-9.86%	2.00M
ABS-CBN Holdings	1.80	-9.55%	21.00K
Oriental Petrol	0.0130	-7.14%	14.30M
Geograce Resources	0.075	-6.25%	6.98M
AREIT,	36.50	-5.19%	6.00M
Petron Prf s	951.50	-4.85%	1.00K