Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.02 +0.38 +0.12%

04:59:59 - Closed. Currency in USD

After Hours

322.00

-0.02

-0.01%

8:47:41 - Real-time Data

Type: Equity

Market: United States

Volume: 777,498
Bid/Ask: 0.00 / 0.00
Day's Range: 321.51 - 329.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Tech Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	218.1	224.2	0	105.00	0	0%	0	4.9	0
ZBRA Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|105.00C Delta0.9912 Imp Vol2.7449 Bid218.1 Gamma0.0001 Theoretical221.15 Ask224.2 Theta-0.1592 Intrinsic Value219.42 Volume0 Vega0.0151 Time Value-219.42 Open Interest0 Rho0.0389 Delta / Theta-6.2254 ZBRA Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|105.00P Delta-0.0228 Imp Vol3.4883 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4284 Intrinsic Value-219.42 Volume0 Vega0.0345 Time Value219.42 Open Interest7 Rho-0.0035 Delta / Theta0.0532
0	0%	213.2	219.4	0	110.00	0	0%	0	4.9	0
ZBRA Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|110.00C Delta0.9894 Imp Vol2.7232 Bid213.2 Gamma0.0002 Theoretical216.3 Ask219.4 Theta-0.1857 Intrinsic Value214.42 Volume0 Vega0.0179 Time Value-214.42 Open Interest0 Rho0.0405 Delta / Theta-5.3263 ZBRA Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|110.00P Delta-0.0238 Imp Vol3.3554 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.4272 Intrinsic Value-214.42 Volume0 Vega0.0357 Time Value214.42 Open Interest9 Rho-0.0036 Delta / Theta0.0557
0	0%	208.2	214.2	0	115.00	0	0%	0	4.9	0
ZBRA Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|115.00C Delta0.9901 Imp Vol2.5582 Bid208.2 Gamma0.0002 Theoretical211.2 Ask214.2 Theta-0.166 Intrinsic Value209.42 Volume0 Vega0.0169 Time Value-209.42 Open Interest0 Rho0.0426 Delta / Theta-5.9643 ZBRA Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|115.00P Delta-0.0248 Imp Vol3.2288 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.4259 Intrinsic Value-209.42 Volume0 Vega0.037 Time Value209.42 Open Interest9 Rho-0.0037 Delta / Theta0.0583
					324.42	Price @ Nov 06, 2026 20:06 GMT
7.3	-35.96%	8.6	10.4	1	330.00	12.5	0%	11.9	14.9	0
ZBRA Call 330.00 Exp: Nov 20, 2026 Last: 7.3 Chg.: -35.96% SymbolZBRA\|20261120\|330.00C Delta0.4602 Imp Vol0.4476 Bid8.6 Gamma0.0139 Theoretical9.5 Ask10.4 Theta-0.4193 Intrinsic Value-5.58 Volume1 Vega0.2529 Time Value12.88 Open Interest84 Rho0.0538 Delta / Theta-1.0976 ZBRA Put 330.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: 0% SymbolZBRA\|20261120\|330.00P Delta-0.5435 Imp Vol0.437 Bid11.9 Gamma0.0143 Theoretical13.4 Ask14.9 Theta-0.3771 Intrinsic Value5.58 Volume0 Vega0.2526 Time Value6.92 Open Interest101 Rho-0.0615 Delta / Theta1.4413
6.9	0%	5	6.5	0	340.00	15.35	0%	18.6	20.8	0
ZBRA Call 340.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: 0% SymbolZBRA\|20261120\|340.00C Delta0.3269 Imp Vol0.441 Bid5 Gamma0.0128 Theoretical5.75 Ask6.5 Theta-0.3728 Intrinsic Value-15.58 Volume0 Vega0.2299 Time Value22.48 Open Interest21 Rho0.0386 Delta / Theta-0.8768 ZBRA Put 340.00 Exp: Nov 20, 2026 Last: 15.35 Chg.: 0% SymbolZBRA\|20261120\|340.00P Delta-0.6804 Imp Vol0.4311 Bid18.6 Gamma0.0131 Theoretical19.7 Ask20.8 Theta-0.33 Intrinsic Value15.58 Volume0 Vega0.2275 Time Value-0.23 Open Interest98 Rho-0.0729 Delta / Theta2.0619
3.28	0%	3	4	0	350.00	0	0%	23.5	29.2	0
ZBRA Call 350.00 Exp: Nov 20, 2026 Last: 3.28 Chg.: 0% SymbolZBRA\|20261120\|350.00C Delta0.2215 Imp Vol0.4498 Bid3 Gamma0.0104 Theoretical3.5 Ask4 Theta-0.3116 Intrinsic Value-25.58 Volume0 Vega0.1894 Time Value28.86 Open Interest203 Rho0.0263 Delta / Theta-0.7109 ZBRA Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|350.00P Delta-0.8324 Imp Vol0.3726 Bid23.5 Gamma0.0107 Theoretical26.35 Ask29.2 Theta-0.1904 Intrinsic Value25.58 Volume0 Vega0.1592 Time Value-25.58 Open Interest32 Rho-0.0771 Delta / Theta4.3721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	322.02	+0.38	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K