Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.35 +1.25 +0.48%

03:59:59 - Closed. Currency in USD

After Hours

259.88

+0.53

+0.20%

6:07:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,216,985
Bid/Ask: 0.00 / 0.00
Day's Range: 253.00 - 260.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.9	140.4	0	120.00	0	0%	0	4.8	0
ZBRA Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00C Delta0 Imp Vol0 Bid134.9 Gamma0 Theoretical0 Ask140.4 Theta0 Intrinsic Value139.35 Volume0 Vega0 Time Value-139.35 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00P Delta-0.0378 Imp Vol9.6841 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.4344 Intrinsic Value-139.35 Volume0 Vega0.0111 Time Value139.35 Open Interest2 Rho-0.0003 Delta / Theta0.007
0	0%	129.8	135.4	0	125.00	0	0%	0	4.8	0
ZBRA Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00C Delta0 Imp Vol0 Bid129.8 Gamma0 Theoretical0 Ask135.4 Theta0 Intrinsic Value134.35 Volume0 Vega0 Time Value-134.35 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00P Delta-0.0397 Imp Vol9.2347 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-5.3927 Intrinsic Value-134.35 Volume0 Vega0.0115 Time Value134.35 Open Interest3 Rho-0.0003 Delta / Theta0.0074
0	0%	124.6	130.4	0	130.00	0	0%	0	4.8	0
ZBRA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00C Delta0 Imp Vol0 Bid124.6 Gamma0 Theoretical0 Ask130.4 Theta0 Intrinsic Value129.35 Volume0 Vega0 Time Value-129.35 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00P Delta-0.0417 Imp Vol8.8031 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-5.3482 Intrinsic Value-129.35 Volume0 Vega0.012 Time Value129.35 Open Interest3 Rho-0.0003 Delta / Theta0.0078
					259.35	Price @ May 15, 2026 20:06 GMT
0.38	-81%	0	0.3	8	260.00	2.4	-24.29%	0.25	6.9	2
ZBRA Call 260.00 Exp: May 15, 2026 Last: 0.38 Chg.: -81% SymbolZBRA\|20260515\|260.00C Delta0.1717 Imp Vol0.1218 Bid0 Gamma0.1557 Theoretical0.15 Ask0.3 Theta-0.2157 Intrinsic Value-0.65 Volume8 Vega0.0342 Time Value1.03 Open Interest89 Rho0.0012 Delta / Theta-0.7959 ZBRA Put 260.00 Exp: May 15, 2026 Last: 2.4 Chg.: -24.29% SymbolZBRA\|20260515\|260.00P Delta-0.6601 Imp Vol0.2773 Bid0.25 Gamma0.0989 Theoretical2.4 Ask6.9 Theta-0.6775 Intrinsic Value0.65 Volume2 Vega0.0492 Time Value1.75 Open Interest49 Rho-0.0039 Delta / Theta0.9743
0.05	-90%	0	0.05	25	270.00	12.65	0%	9.5	14.4	3
ZBRA Call 270.00 Exp: May 15, 2026 Last: 0.05 Chg.: -90% SymbolZBRA\|20260515\|270.00C Delta0.0237 Imp Vol0.4222 Bid0 Gamma0.0098 Theoretical0.05 Ask0.05 Theta-0.1612 Intrinsic Value-10.65 Volume25 Vega0.0075 Time Value10.7 Open Interest120 Rho0.0002 Delta / Theta-0.1468 ZBRA Put 270.00 Exp: May 15, 2026 Last: 12.65 Chg.: 0% SymbolZBRA\|20260515\|270.00P Delta-0.8255 Imp Vol0.8788 Bid9.5 Gamma0.0218 Theoretical12.65 Ask14.4 Theta-1.5221 Intrinsic Value10.65 Volume3 Vega0.0345 Time Value2 Open Interest15 Rho-0.0049 Delta / Theta0.5424
0.1	0%	0	0.05	0	280.00	22.7	0%	19.4	24.7	0
ZBRA Call 280.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolZBRA\|20260515\|280.00C Delta0.0087 Imp Vol0.6441 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.1041 Intrinsic Value-20.65 Volume0 Vega0.0032 Time Value20.75 Open Interest214 Rho0.0001 Delta / Theta-0.0839 ZBRA Put 280.00 Exp: May 15, 2026 Last: 22.7 Chg.: 0% SymbolZBRA\|20260515\|280.00P Delta-0.9231 Imp Vol1.0625 Bid19.4 Gamma0.0101 Theoretical22.05 Ask24.7 Theta-1.0254 Intrinsic Value20.65 Volume0 Vega0.0194 Time Value2.05 Open Interest9 Rho-0.005 Delta / Theta0.9002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.200	+0.470	+0.47%

Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.19	+3.47	+3.28%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-15.50	-1.30%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.079	+0.087	+2.18%
U.S. 10Y	4.599	+0.142	+3.19%
U.S. 30Y	5.121	+0.108	+2.15%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.20	-0.28	-0.18%
Apple	300.24	+2.03	+0.68%
Alibaba ADR	132.57	-8.55	-6.06%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	259.35	+1.25	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.14M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	401.00K
SM Investments	599.00	-4.62%	250.49K
Globe Telecom Pref	1,765.00	+2.02%	149.27K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3800	+11.76%	1.72M
DigiPlus Interactive	12.720	+11.58%	9.53M
Ionics	1.090	+6.86%	7.63M
Del Monte Pacific Ltd	5.250	+6.49%	6.00K
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K
Citicore Energy REIT	3.68	+5.14%	8.94M

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	0.02K
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
PXP Energy	2.820	-5.69%	2.07M