Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

369.01 -8.50 -2.25%

17/10 - Closed. Currency in USD

After Hours

367.07

-1.94

-0.53%

7:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 500,758
Bid/Ask: 0.00 / 0.00
Day's Range: 367.49 - 378.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Tech Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	259.9	269	0	105.00	0	0%	0	4.9	0
ZBRA Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|105.00C Delta0.9986 Imp Vol1.4794 Bid259.9 Gamma0 Theoretical264.45 Ask269 Theta-0.0227 Intrinsic Value264.01 Volume0 Vega0.0054 Time Value-264.01 Open Interest0 Rho0.0997 Delta / Theta-43.9255 ZBRA Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|105.00P Delta-0.0188 Imp Vol2.3786 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.1774 Intrinsic Value-264.01 Volume0 Vega0.0525 Time Value264.01 Open Interest7 Rho-0.0084 Delta / Theta0.1059
0	0%	255	264	0	110.00	0	0%	0	4.9	0
ZBRA Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|110.00C Delta0.998 Imp Vol1.4755 Bid255 Gamma0 Theoretical259.5 Ask264 Theta-0.0269 Intrinsic Value259.01 Volume0 Vega0.0071 Time Value-259.01 Open Interest0 Rho0.1043 Delta / Theta-37.1462 ZBRA Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|110.00P Delta-0.0196 Imp Vol2.2956 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.1771 Intrinsic Value-259.01 Volume0 Vega0.0543 Time Value259.01 Open Interest9 Rho-0.0086 Delta / Theta0.1105
0	0%	250	259	0	115.00	0	0%	0	4.9	0
ZBRA Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|115.00C Delta0.9983 Imp Vol1.3957 Bid250 Gamma0 Theoretical254.5 Ask259 Theta-0.0252 Intrinsic Value254.01 Volume0 Vega0.0064 Time Value-254.01 Open Interest0 Rho0.1091 Delta / Theta-39.6433 ZBRA Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|115.00P Delta-0.0203 Imp Vol2.2167 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.1767 Intrinsic Value-254.01 Volume0 Vega0.0561 Time Value254.01 Open Interest9 Rho-0.0089 Delta / Theta0.1151
					369.01	Price @ Oct 16, 2026 20:06 GMT
22.85	1.56%	21.2	24.2	1	370.00	21.6	0%	19.6	23.4	0
ZBRA Call 370.00 Exp: Nov 20, 2026 Last: 22.85 Chg.: 1.56% SymbolZBRA\|20261120\|370.00C Delta0.5332 Imp Vol0.4946 Bid21.2 Gamma0.007 Theoretical22.7 Ask24.2 Theta-0.3399 Intrinsic Value-0.99 Volume1 Vega0.4542 Time Value23.84 Open Interest70 Rho0.1669 Delta / Theta-1.5686 ZBRA Put 370.00 Exp: Nov 20, 2026 Last: 21.6 Chg.: 0% SymbolZBRA\|20261120\|370.00P Delta-0.4706 Imp Vol0.4743 Bid19.6 Gamma0.0074 Theoretical21.5 Ask23.4 Theta-0.2898 Intrinsic Value0.99 Volume0 Vega0.4542 Time Value20.61 Open Interest146 Rho-0.1571 Delta / Theta1.6236
18.17	-16.65%	16.5	19.6	6	380.00	25.3	-1.94%	25.2	29.3	11
ZBRA Call 380.00 Exp: Nov 20, 2026 Last: 18.17 Chg.: -16.65% SymbolZBRA\|20261120\|380.00C Delta0.4626 Imp Vol0.4882 Bid16.5 Gamma0.0071 Theoretical18.05 Ask19.6 Theta-0.3331 Intrinsic Value-10.99 Volume6 Vega0.4538 Time Value29.16 Open Interest41 Rho0.1464 Delta / Theta-1.3885 ZBRA Put 380.00 Exp: Nov 20, 2026 Last: 25.3 Chg.: -1.94% SymbolZBRA\|20261120\|380.00P Delta-0.543 Imp Vol0.4768 Bid25.2 Gamma0.0073 Theoretical27.25 Ask29.3 Theta-0.2879 Intrinsic Value10.99 Volume11 Vega0.4527 Time Value14.31 Open Interest126 Rho-0.1794 Delta / Theta1.8858
14.45	-4.75%	12.9	16	3	390.00	0	0%	31.6	35.4	0
ZBRA Call 390.00 Exp: Nov 20, 2026 Last: 14.45 Chg.: -4.75% SymbolZBRA\|20261120\|390.00C Delta0.3958 Imp Vol0.4902 Bid12.9 Gamma0.0069 Theoretical14.45 Ask16 Theta-0.3226 Intrinsic Value-20.99 Volume3 Vega0.4402 Time Value35.44 Open Interest49 Rho0.1262 Delta / Theta-1.227 ZBRA Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|390.00P Delta-0.6133 Imp Vol0.475 Bid31.6 Gamma0.0071 Theoretical33.5 Ask35.4 Theta-0.2738 Intrinsic Value20.99 Volume0 Vega0.4367 Time Value-20.99 Open Interest1 Rho-0.1981 Delta / Theta2.2401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	369.01	-8.50	-2.25%
EVER	21.79	+0.21	+0.97%
LPN	1.56	-0.01	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K