Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.03 -3.98 -1.67%

04:59:59 - Closed. Currency in USD

After Hours

235.03

0.00

0.00%

11:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 806,176
Bid/Ask: 0.00 / 0.00
Day's Range: 232.63 - 239.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.9	84.6	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00C Delta0 Imp Vol0 Bid77.9 Gamma0 Theoretical0 Ask84.6 Theta0 Intrinsic Value80.28 Volume0 Vega0 Time Value-80.28 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00P Delta-0.0958 Imp Vol1.5532 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.3463 Intrinsic Value-80.28 Volume0 Vega0.0988 Time Value80.28 Open Interest0 Rho-0.0152 Delta / Theta0.2766
0	0%	72.9	79.9	0	160.00	0	0%	0	4.8	0
ZBRA Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00C Delta0 Imp Vol0 Bid72.9 Gamma0 Theoretical0 Ask79.9 Theta0 Intrinsic Value75.28 Volume0 Vega0 Time Value-75.28 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00P Delta-0.1013 Imp Vol1.4648 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.3401 Intrinsic Value-75.28 Volume0 Vega0.1029 Time Value75.28 Open Interest0 Rho-0.0159 Delta / Theta0.2979
0	0%	68	74.7	0	165.00	0.7	0%	0	4.8	0
ZBRA Call 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|165.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask74.7 Theta0 Intrinsic Value70.28 Volume0 Vega0 Time Value-70.28 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 165.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolZBRA\|20260320\|165.00P Delta-0.1073 Imp Vol1.3785 Bid0 Gamma0.0023 Theoretical4.8 Ask4.8 Theta-0.3334 Intrinsic Value-70.28 Volume0 Vega0.1073 Time Value70.98 Open Interest2 Rho-0.0167 Delta / Theta0.3217
					235.28	Price @ Feb 26, 2026 20:06 GMT
10.05	0%	7.5	9.2	0	240.00	10.41	0%	10.4	12.2	0
ZBRA Call 240.00 Exp: Mar 20, 2026 Last: 10.05 Chg.: 0% SymbolZBRA\|20260320\|240.00C Delta0.4745 Imp Vol0.4155 Bid7.5 Gamma0.0165 Theoretical8.35 Ask9.2 Theta-0.2288 Intrinsic Value-4.72 Volume0 Vega0.2313 Time Value14.77 Open Interest19 Rho0.0627 Delta / Theta-2.0737 ZBRA Put 240.00 Exp: Mar 20, 2026 Last: 10.41 Chg.: 0% SymbolZBRA\|20260320\|240.00P Delta-0.5272 Imp Vol0.4204 Bid10.4 Gamma0.0164 Theoretical11.3 Ask12.2 Theta-0.2095 Intrinsic Value4.72 Volume0 Vega0.2311 Time Value5.69 Open Interest32 Rho-0.0683 Delta / Theta2.5167
5.52	0%	3.8	5	0	250.00	17.5	0%	16.8	18.2	0
ZBRA Call 250.00 Exp: Mar 20, 2026 Last: 5.52 Chg.: 0% SymbolZBRA\|20260320\|250.00C Delta0.3118 Imp Vol0.397 Bid3.8 Gamma0.0153 Theoretical4.4 Ask5 Theta-0.1923 Intrinsic Value-14.72 Volume0 Vega0.2055 Time Value20.24 Open Interest59 Rho0.0418 Delta / Theta-1.6213 ZBRA Put 250.00 Exp: Mar 20, 2026 Last: 17.5 Chg.: 0% SymbolZBRA\|20260320\|250.00P Delta-0.6859 Imp Vol0.4092 Bid16.8 Gamma0.0151 Theoretical17.5 Ask18.2 Theta-0.1776 Intrinsic Value14.72 Volume0 Vega0.2057 Time Value2.78 Open Interest23 Rho-0.0832 Delta / Theta3.8628
1.88	-35.4%	1.65	2.4	1	260.00	10.41	0%	24.2	28.9	0
ZBRA Call 260.00 Exp: Mar 20, 2026 Last: 1.88 Chg.: -35.4% SymbolZBRA\|20260320\|260.00C Delta0.1693 Imp Vol0.3729 Bid1.65 Gamma0.0116 Theoretical1.88 Ask2.4 Theta-0.1281 Intrinsic Value-24.72 Volume1 Vega0.1467 Time Value26.6 Open Interest187 Rho0.023 Delta / Theta-1.3217 ZBRA Put 260.00 Exp: Mar 20, 2026 Last: 10.41 Chg.: 0% SymbolZBRA\|20260320\|260.00P Delta-0.7667 Imp Vol0.4832 Bid24.2 Gamma0.011 Theoretical26.55 Ask28.9 Theta-0.1797 Intrinsic Value24.72 Volume0 Vega0.1774 Time Value-14.31 Open Interest8 Rho-0.0914 Delta / Theta4.2654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,584.94	-40.52	-0.61%
Nikkei 225	58,868.50	+115.11	+0.20%
Shanghai	4,155.62	+8.99	+0.22%
US 500	6,895.5	-13.4	-0.19%
US Tech 100	25,009.3	-25.1	-0.10%
DAX	25,289.02	+113.08	+0.45%
Dollar Index	97.627	-0.113	-0.12%

Crude Oil WTI	65.44	+0.23	+0.35%
Brent Oil	71.00	+0.16	+0.23%
Natural Gas	2.828	-0.009	-0.32%
Gold	5,203.76	+9.56	+0.18%
Silver	89.590	+2.592	+2.98%
US Soybeans	1,165.50	+2.50	+0.21%
Copper	6.0512	+0.0262	+0.43%

Philippines 2Y	4.991	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.566	0.000	0.00%
U.S. 2Y	3.420	-0.028	-0.81%
U.S. 10Y	3.998	-0.019	-0.47%
U.S. 30Y	4.656	-0.013	-0.28%
Germany 10Y	2.6984	-0.0106	-0.39%

Alphabet C	307.15	-5.88	-1.88%
Golden Haven	580.00	-20.00	-3.33%
Anheuser Busch ADR	79.48	+0.89	+1.13%
Booking	4,250.26	+87.26	+2.10%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.58	-8.82	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	235.03	-3.98	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.640	+1.59%	14.43M
Maynilad Water Services	22.10	+1.38%	7.36M
Ayala Land	20.850	-1.42%	4.76M
AREIT,	42.15	-2.99%	3.73M
Metropolitan Bank	76.90	0.00%	1.86M
International Container	714.000	-0.56%	803.90K
Ayala	592.00	+1.28%	268.80K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	5.00K
Uniholdings	129.00	+9.32%	0.11K
Island Information and Tech	0.1160	+8.41%	2.22M
Vulcan	0.3200	+6.67%	20.00K
Benguet B	7.140	+6.41%	69.50K
PhilWeb	12.6000	+5.88%	1.09M
Philcomsat Holdings	1.89	+5.59%	2.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	22.10M
PTFC Redevelop	47.000	-6.00%	220.00
Supercity Realty Dev	20.70	-5.91%	2.80K
Bright Kindle	0.600	-4.76%	34.00K
iPeople	6.810	-4.49%	0.40K
Manila Mining	0.0075	-3.85%	47.00M