Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.07 +1.04 +0.28%

22:35:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 103,824
Bid/Ask: 0.00 / 0.00
Day's Range: 373.93 - 378.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	29.9	0	350.00	0	0%	0	1.5	0
ZBRA Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|350.00C Delta0.9996 Imp Vol0.21 Bid23.1 Gamma0.0002 Theoretical26.87 Ask29.9 Theta-0.0362 Intrinsic Value25.27 Volume0 Vega0.0005 Time Value-25.27 Open Interest81 Rho0.0383 Delta / Theta-27.6395 ZBRA Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|350.00P Delta-0.08 Imp Vol0.5128 Bid0 Gamma0.0074 Theoretical0.75 Ask1.5 Theta-0.3731 Intrinsic Value-25.27 Volume0 Vega0.0587 Time Value25.27 Open Interest24 Rho-0.0031 Delta / Theta0.2145
0	0%	14	20.9	0	360.00	0	0%	0.15	3.3	0
ZBRA Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|360.00C Delta0.9076 Imp Vol0.3346 Bid14 Gamma0.0126 Theoretical17.45 Ask20.9 Theta-0.3055 Intrinsic Value15.27 Volume0 Vega0.0653 Time Value-15.27 Open Interest167 Rho0.0356 Delta / Theta-2.9712 ZBRA Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|360.00P Delta-0.17 Imp Vol0.4706 Bid0.15 Gamma0.0136 Theoretical1.725 Ask3.3 Theta-0.5811 Intrinsic Value-15.27 Volume0 Vega0.0998 Time Value15.27 Open Interest296 Rho-0.0066 Delta / Theta0.2926
0	0%	7	13.8	0	370.00	0	0%	1.2	8.1	0
ZBRA Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|370.00C Delta0.6742 Imp Vol0.4093 Bid7 Gamma0.0223 Theoretical10.4 Ask13.8 Theta-0.7512 Intrinsic Value5.27 Volume0 Vega0.1421 Time Value-5.27 Open Interest57 Rho0.0267 Delta / Theta-0.8974 ZBRA Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|370.00P Delta-0.3499 Imp Vol0.4871 Bid1.2 Gamma0.0193 Theoretical4.65 Ask8.1 Theta-0.8771 Intrinsic Value-5.27 Volume0 Vega0.146 Time Value5.27 Open Interest15 Rho-0.0134 Delta / Theta0.3989
					375.27	Price @ Aug 17, 2026 14:10 GMT
0	0%	1.85	6.8	0	380.00	0	0%	5.2	12.1	0
ZBRA Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|380.00C Delta0.4218 Imp Vol0.364 Bid1.85 Gamma0.0273 Theoretical4.325 Ask6.8 Theta-0.7174 Intrinsic Value-4.73 Volume0 Vega0.1543 Time Value4.73 Open Interest21 Rho0.0169 Delta / Theta-0.5879 ZBRA Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|380.00P Delta-0.5626 Imp Vol0.4411 Bid5.2 Gamma0.0227 Theoretical8.65 Ask12.1 Theta-0.8379 Intrinsic Value4.73 Volume0 Vega0.1554 Time Value-4.73 Open Interest61 Rho-0.0207 Delta / Theta0.6714
0	0%	0.05	4.5	0	390.00	0	0%	13	19	0
ZBRA Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|390.00C Delta0.2327 Imp Vol0.4343 Bid0.05 Gamma0.0178 Theoretical2.275 Ask4.5 Theta-0.6629 Intrinsic Value-14.73 Volume0 Vega0.1205 Time Value14.73 Open Interest166 Rho0.0094 Delta / Theta-0.351 ZBRA Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|390.00P Delta-0.7444 Imp Vol0.4819 Bid13 Gamma0.017 Theoretical16 Ask19 Theta-0.7398 Intrinsic Value14.73 Volume0 Vega0.1267 Time Value-14.73 Open Interest0 Rho-0.026 Delta / Theta1.0062
0	0%	0	4.9	0	400.00	0	0%	21.6	27.9	0
ZBRA Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|400.00C Delta0.1881 Imp Vol0.62 Bid0 Gamma0.011 Theoretical2.45 Ask4.9 Theta-0.8311 Intrinsic Value-24.73 Volume0 Vega0.1064 Time Value24.73 Open Interest100 Rho0.0075 Delta / Theta-0.2263 ZBRA Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|400.00P Delta-0.8511 Imp Vol0.5354 Bid21.6 Gamma0.0111 Theoretical24.75 Ask27.9 Theta-0.5867 Intrinsic Value24.73 Volume0 Vega0.0914 Time Value-24.73 Open Interest3 Rho-0.0275 Delta / Theta1.4505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,773.8	-11.9	-0.15%
US Tech 100	30,103.6	+57.5	+0.19%
DAX	26,416.84	-16.02	-0.06%
Dollar Index	99.363	-0.196	-0.20%

Crude Oil WTI	81.61	+0.14	+0.17%
Brent Oil	88.79	+0.27	+0.31%
Natural Gas	2.704	-0.029	-1.06%
Gold	4,478.59	+41.29	+0.93%
Silver	66.375	+1.267	+1.95%
US Soybeans	1,207.88	+14.88	+1.25%
Copper	6.6135	+0.0005	+0.01%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.165	-0.006	-0.14%
U.S. 10Y	4.695	-0.001	-0.02%
U.S. 30Y	5.275	+0.009	+0.17%
Germany 10Y	3.2070	+0.0071	+0.22%

Alphabet C	341.03	-2.51	-0.73%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.83	-1.90	-2.38%
Booking	209.73	-2.33	-1.10%
Apple	304.52	-1.41	-0.46%
Alibaba ADR	124.76	+0.95	+0.77%
Tesla	339.72	-2.56	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	377.07	+1.04	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M