Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.08 -4.17 -1.70%

04:59:59 - Closed. Currency in USD

Pre Market

242.31

+1.23

+0.51%

17:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 908,966
Bid/Ask: 0.00 / 0.00
Day's Range: 238.89 - 245.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116	0%	88.5	94.7	0	150.00	0.45	0%	0	4.8	0
ZBRA Call 150.00 Exp: Feb 20, 2026 Last: 116 Chg.: 0% SymbolZBRA\|20260220\|150.00C Delta0 Imp Vol0 Bid88.5 Gamma0 Theoretical0 Ask94.7 Theta0 Intrinsic Value92.72 Volume0 Vega0 Time Value23.28 Open Interest4 Rho0 Delta / Theta0 ZBRA Put 150.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolZBRA\|20260220\|150.00P Delta-0.0864 Imp Vol2.0524 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.5268 Intrinsic Value-92.72 Volume0 Vega0.0773 Time Value93.17 Open Interest4 Rho-0.0097 Delta / Theta0.164
0	0%	83.6	89.7	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00C Delta0 Imp Vol0 Bid83.6 Gamma0 Theoretical0 Ask89.7 Theta0 Intrinsic Value87.72 Volume0 Vega0 Time Value-87.72 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00P Delta-0.0911 Imp Vol1.9431 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.5187 Intrinsic Value-87.72 Volume0 Vega0.0805 Time Value87.72 Open Interest2 Rho-0.0102 Delta / Theta0.1756
0	0%	78.7	84.1	0	160.00	1.45	0%	0	2.9	0
ZBRA Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|160.00C Delta0 Imp Vol0 Bid78.7 Gamma0 Theoretical0 Ask84.1 Theta0 Intrinsic Value82.72 Volume0 Vega0 Time Value-82.72 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 160.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolZBRA\|20260220\|160.00P Delta-0.073 Imp Vol1.5876 Bid0 Gamma0.0018 Theoretical2.9 Ask2.9 Theta-0.3584 Intrinsic Value-82.72 Volume0 Vega0.0681 Time Value84.17 Open Interest18 Rho-0.0078 Delta / Theta0.2036
					242.72	Price @ Feb 05, 2026 20:06 GMT
11.9	0%	9.7	11.4	0	250.00	19.75	45.22%	17.1	20.7	1
ZBRA Call 250.00 Exp: Feb 20, 2026 Last: 11.9 Chg.: 0% SymbolZBRA\|20260220\|250.00C Delta0.4443 Imp Vol0.7009 Bid9.7 Gamma0.0115 Theoretical10.55 Ask11.4 Theta-0.4629 Intrinsic Value-7.28 Volume0 Vega0.194 Time Value19.18 Open Interest35 Rho0.0399 Delta / Theta-0.9597 ZBRA Put 250.00 Exp: Feb 20, 2026 Last: 19.75 Chg.: 45.22% SymbolZBRA\|20260220\|250.00P Delta-0.5433 Imp Vol0.7931 Bid17.1 Gamma0.0102 Theoretical19.75 Ask20.7 Theta-0.502 Intrinsic Value7.28 Volume1 Vega0.1947 Time Value12.47 Open Interest58 Rho-0.0526 Delta / Theta1.0823
6.03	-18.51%	6.1	7.9	5	260.00	18.9	0%	23.7	27	0
ZBRA Call 260.00 Exp: Feb 20, 2026 Last: 6.03 Chg.: -18.51% SymbolZBRA\|20260220\|260.00C Delta0.3357 Imp Vol0.6908 Bid6.1 Gamma0.0107 Theoretical7 Ask7.9 Theta-0.4197 Intrinsic Value-17.28 Volume5 Vega0.179 Time Value23.31 Open Interest1,251 Rho0.0305 Delta / Theta-0.7998 ZBRA Put 260.00 Exp: Feb 20, 2026 Last: 18.9 Chg.: 0% SymbolZBRA\|20260220\|260.00P Delta-0.651 Imp Vol0.7431 Bid23.7 Gamma0.0102 Theoretical25.35 Ask27 Theta-0.435 Intrinsic Value17.28 Volume0 Vega0.1816 Time Value1.62 Open Interest31 Rho-0.0614 Delta / Theta1.4967
4.2	-19.23%	3.9	5.2	7	270.00	18.43	0%	30.5	35	0
ZBRA Call 270.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: -19.23% SymbolZBRA\|20260220\|270.00C Delta0.2343 Imp Vol0.6661 Bid3.9 Gamma0.0094 Theoretical4.2 Ask5.2 Theta-0.3397 Intrinsic Value-27.28 Volume7 Vega0.1507 Time Value31.48 Open Interest78 Rho0.0216 Delta / Theta-0.6897 ZBRA Put 270.00 Exp: Feb 20, 2026 Last: 18.43 Chg.: 0% SymbolZBRA\|20260220\|270.00P Delta-0.7403 Imp Vol0.7395 Bid30.5 Gamma0.009 Theoretical32.75 Ask35 Theta-0.3757 Intrinsic Value27.28 Volume0 Vega0.1591 Time Value-8.85 Open Interest14 Rho-0.0676 Delta / Theta1.9705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,295.00	+476.96	+0.89%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,816.6	+18.5	+0.27%
US Tech 100	24,625.7	+77.0	+0.31%
DAX	24,545.13	+96.55	+0.39%
Dollar Index	97.670	-0.031	-0.03%

Crude Oil WTI	63.83	+0.54	+0.85%
Brent Oil	68.07	+0.52	+0.77%
Natural Gas	3.498	-0.011	-0.31%
Gold	4,896.86	+7.36	+0.15%
Silver	73.928	-2.787	-3.63%
US Soybeans	1,109.75	-1.25	-0.11%
Copper	5.8068	-0.0142	-0.24%

Philippines 2Y	4.965	+0.001	+0.02%
Philippines 10Y	5.935	+0.010	+0.17%
Philippines 20Y	6.566	+0.005	+0.08%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.191	-0.017	-0.40%
U.S. 30Y	4.850	-0.013	-0.27%
Germany 10Y	2.8252	-0.0178	-0.63%

Alphabet C	331.33	-2.01	-0.60%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.91	-0.58	-0.21%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	241.08	-4.17	-1.70%
CUBE	38.36	-0.53	-1.36%
SAMS	127.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.66M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K
Empire East Land	0.115	+5.50%	520.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.70K
AllDay Marts	0.037	-7.50%	32.70M
Allhome	0.26	-7.14%	7.52M