Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.19 -1.32 -0.64%

03:59:59 - Closed. Currency in USD

After Hours

206.19

-0.00

-0.00%

6:25:30 - Real-time Data

Type: Equity

Market: United States

Volume: 435,144
Bid/Ask: 0.00 / 0.00
Day's Range: 202.50 - 208.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	56.6	0	155.00	0.33	0%	0	1.5	0
ZBRA Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00C Delta0.9616 Imp Vol3.2817 Bid48.5 Gamma0.0023 Theoretical52.55 Ask56.6 Theta-1.4972 Intrinsic Value51.28 Volume0 Vega0.009 Time Value-51.28 Open Interest0 Rho0.004 Delta / Theta-0.6423 ZBRA Put 155.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0% SymbolZBRA\|20260320\|155.00P Delta-0.0708 Imp Vol4.0495 Bid0 Gamma0.0031 Theoretical1.5 Ask1.5 Theta-2.9679 Intrinsic Value-51.28 Volume0 Vega0.0147 Time Value51.61 Open Interest1 Rho-0.0004 Delta / Theta0.0238
0	0%	43.5	51.6	0	160.00	0	0%	0	4.8	0
ZBRA Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00C Delta0.958 Imp Vol2.9796 Bid43.5 Gamma0.0028 Theoretical47.55 Ask51.6 Theta-1.4608 Intrinsic Value46.28 Volume0 Vega0.0097 Time Value-46.28 Open Interest0 Rho0.0041 Delta / Theta-0.6559 ZBRA Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00P Delta-0.1432 Imp Vol5.3051 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-6.4921 Intrinsic Value-46.28 Volume0 Vega0.0245 Time Value46.28 Open Interest0 Rho-0.0009 Delta / Theta0.0221
0	0%	39.4	45.6	0	165.00	0.18	0%	0	1.9	0
ZBRA Call 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|165.00C Delta0.9566 Imp Vol2.6346 Bid39.4 Gamma0.0032 Theoretical42.5 Ask45.6 Theta-1.3296 Intrinsic Value41.28 Volume0 Vega0.01 Time Value-41.28 Open Interest0 Rho0.0043 Delta / Theta-0.7195 ZBRA Put 165.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolZBRA\|20260320\|165.00P Delta-0.0963 Imp Vol3.58 Bid0 Gamma0.0044 Theoretical1.9 Ask1.9 Theta-3.3072 Intrinsic Value-41.28 Volume0 Vega0.0185 Time Value41.46 Open Interest3 Rho-0.0006 Delta / Theta0.0291
					206.28	Price @ Mar 19, 2026 20:06 GMT
2.25	-35.71%	1.25	3.5	1	210.00	3.4	0%	3.5	8.4	0
ZBRA Call 210.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: -35.71% SymbolZBRA\|20260320\|210.00C Delta0.3753 Imp Vol0.8183 Bid1.25 Gamma0.0428 Theoretical2.25 Ask3.5 Theta-1.6884 Intrinsic Value-3.72 Volume1 Vega0.0411 Time Value5.97 Open Interest15 Rho0.0021 Delta / Theta-0.2223 ZBRA Put 210.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolZBRA\|20260320\|210.00P Delta-0.6019 Imp Vol0.9796 Bid3.5 Gamma0.0364 Theoretical5.95 Ask8.4 Theta-2.0359 Intrinsic Value3.72 Volume0 Vega0.0418 Time Value-0.32 Open Interest39 Rho-0.0031 Delta / Theta0.2956
0.05	0%	0	1.25	9	220.00	16.03	0%	10.9	15.9	2
ZBRA Call 220.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolZBRA\|20260320\|220.00C Delta0.0219 Imp Vol0.574 Bid0 Gamma0.0084 Theoretical0.05 Ask1.25 Theta-0.1628 Intrinsic Value-13.72 Volume9 Vega0.0057 Time Value13.77 Open Interest22 Rho0.0001 Delta / Theta-0.1343 ZBRA Put 220.00 Exp: Mar 20, 2026 Last: 16.03 Chg.: 0% SymbolZBRA\|20260320\|220.00P Delta-0.9124 Imp Vol0.8482 Bid10.9 Gamma0.0174 Theoretical13.4 Ask15.9 Theta-0.7162 Intrinsic Value13.72 Volume2 Vega0.0172 Time Value2.31 Open Interest13 Rho-0.004 Delta / Theta1.2741
0.05	0%	0	0.65	6	230.00	25.3	11.4%	19.1	25.7	3
ZBRA Call 230.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolZBRA\|20260320\|230.00C Delta0.0145 Imp Vol0.9132 Bid0 Gamma0.0037 Theoretical0.05 Ask0.65 Theta-0.1824 Intrinsic Value-23.72 Volume6 Vega0.004 Time Value23.77 Open Interest11 Rho0.0001 Delta / Theta-0.0796 ZBRA Put 230.00 Exp: Mar 20, 2026 Last: 25.3 Chg.: 11.4% SymbolZBRA\|20260320\|230.00P Delta-0.8123 Imp Vol2.1401 Bid19.1 Gamma0.0116 Theoretical25.3 Ask25.7 Theta-3.1061 Intrinsic Value23.72 Volume3 Vega0.0292 Time Value1.58 Open Interest11 Rho-0.0043 Delta / Theta0.2615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,619.7	+13.2	+0.20%
US Tech 100	24,384.7	+29.4	+0.12%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.107	+0.095	+0.10%

Crude Oil WTI	94.21	-1.34	-1.40%
Brent Oil	107.58	-0.21	-0.19%
Natural Gas	3.128	+0.004	+0.13%
Gold	4,657.56	+51.86	+1.13%
Silver	72.960	+1.745	+2.45%
US Soybeans	1,172.50	+4.00	+0.34%
Copper	5.5145	-0.0058	-0.11%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.249	-0.034	-0.79%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	206.19	-1.32	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K