Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

265.43 +1.02 +0.39%

04:59:59 - Closed. Currency in USD

After Hours

264.59

-0.65

-0.25%

05:41:07 - Real-time Data

Type: Equity

Market: United States

Volume: 304,532
Bid/Ask: 0.00 / 0.00
Day's Range: 261.71 - 267.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.3	94.5	0	175.00	0.03	0%	0	0.15	0
ZBRA Call 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251219\|175.00C Delta0.997 Imp Vol0.9452 Bid87.3 Gamma0.0002 Theoretical90.9 Ask94.5 Theta-0.0373 Intrinsic Value91.96 Volume0 Vega0.004 Time Value-91.96 Open Interest0 Rho0.0477 Delta / Theta-26.7269 ZBRA Put 175.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolZBRA\|20251219\|175.00P Delta-0.0087 Imp Vol1.1057 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.0572 Intrinsic Value-91.96 Volume0 Vega0.0104 Time Value91.99 Open Interest14 Rho-0.0006 Delta / Theta0.1523
0	0%	82.5	89.8	0	180.00	0.64	0%	0	1.5	0
ZBRA Call 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251219\|180.00C Delta0.985 Imp Vol1.1361 Bid82.5 Gamma0.0008 Theoretical86.15 Ask89.8 Theta-0.1134 Intrinsic Value86.96 Volume0 Vega0.0167 Time Value-86.96 Open Interest0 Rho0.0481 Delta / Theta-8.6866 ZBRA Put 180.00 Exp: Dec 19, 2025 Last: 0.64 Chg.: 0% SymbolZBRA\|20251219\|180.00P Delta-0.0483 Imp Vol1.5373 Bid0 Gamma0.0015 Theoretical1.5 Ask1.5 Theta-0.338 Intrinsic Value-86.96 Volume0 Vega0.0442 Time Value87.6 Open Interest1 Rho-0.0037 Delta / Theta0.143
0	0%	77.6	83.9	0	185.00	1.08	0%	0	1.7	0
ZBRA Call 185.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251219\|185.00C Delta0 Imp Vol0 Bid77.6 Gamma0 Theoretical0 Ask83.9 Theta0 Intrinsic Value81.96 Volume0 Vega0 Time Value-81.96 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 185.00 Exp: Dec 19, 2025 Last: 1.08 Chg.: 0% SymbolZBRA\|20251219\|185.00P Delta-0.0554 Imp Vol1.49 Bid0 Gamma0.0017 Theoretical1.7 Ask1.7 Theta-0.3648 Intrinsic Value-81.96 Volume0 Vega0.0492 Time Value83.04 Open Interest5 Rho-0.0042 Delta / Theta0.1518
					266.96	Price @ Dec 09, 2025 20:06 GMT
5.5	26.15%	4.4	5.9	4	270.00	9	-20.7%	8.5	9.9	3
ZBRA Call 270.00 Exp: Dec 19, 2025 Last: 5.5 Chg.: 26.15% SymbolZBRA\|20251219\|270.00C Delta0.4266 Imp Vol0.4155 Bid4.4 Gamma0.0215 Theoretical5.5 Ask5.9 Theta-0.3698 Intrinsic Value-3.04 Volume4 Vega0.1724 Time Value8.54 Open Interest640 Rho0.0295 Delta / Theta-1.1538 ZBRA Put 270.00 Exp: Dec 19, 2025 Last: 9 Chg.: -20.7% SymbolZBRA\|20251219\|270.00P Delta-0.5838 Imp Vol0.3828 Bid8.5 Gamma0.0233 Theoretical9 Ask9.9 Theta-0.3136 Intrinsic Value3.04 Volume3 Vega0.1714 Time Value5.96 Open Interest5 Rho-0.0371 Delta / Theta1.8616
1.95	0%	1.75	2.75	0	280.00	35.23	0%	13	18.9	0
ZBRA Call 280.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 0% SymbolZBRA\|20251219\|280.00C Delta0.2281 Imp Vol0.3994 Bid1.75 Gamma0.0172 Theoretical2.25 Ask2.75 Theta-0.2716 Intrinsic Value-13.04 Volume0 Vega0.1329 Time Value14.99 Open Interest146 Rho0.016 Delta / Theta-0.8396 ZBRA Put 280.00 Exp: Dec 19, 2025 Last: 35.23 Chg.: 0% SymbolZBRA\|20251219\|280.00P Delta-0.7949 Imp Vol0.3699 Bid13 Gamma0.0177 Theoretical15.95 Ask18.9 Theta-0.2131 Intrinsic Value13.04 Volume0 Vega0.1246 Time Value22.19 Open Interest4 Rho-0.0447 Delta / Theta3.7297
0.95	35.71%	0.6	2.15	1	290.00	36.35	0%	22.3	28.6	0
ZBRA Call 290.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 35.71% SymbolZBRA\|20251219\|290.00C Delta0.1106 Imp Vol0.4157 Bid0.6 Gamma0.0103 Theoretical0.95 Ask2.15 Theta-0.1756 Intrinsic Value-23.04 Volume1 Vega0.083 Time Value23.99 Open Interest37 Rho0.0078 Delta / Theta-0.6299 ZBRA Put 290.00 Exp: Dec 19, 2025 Last: 36.35 Chg.: 0% SymbolZBRA\|20251219\|290.00P Delta-0.8673 Imp Vol0.461 Bid22.3 Gamma0.0107 Theoretical25.45 Ask28.6 Theta-0.1987 Intrinsic Value23.04 Volume0 Vega0.0941 Time Value13.31 Open Interest0 Rho-0.0466 Delta / Theta4.3648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,838.7	-7.8	-0.11%
US Tech 100	25,647.7	+19.8	+0.08%
DAX	24,162.65	+116.64	+0.49%
Dollar Index	99.22	+0.16	+0.16%

Crude Oil WTI	58.39	-0.49	-0.83%
Brent Oil	62.08	-0.41	-0.66%
Natural Gas	4.572	-0.340	-6.92%
Gold	4,237.50	+19.80	+0.47%
Silver	61.170	+2.765	+4.73%
US Soybeans	1,087.75	-5.25	-0.48%
Copper	5.3365	-0.1080	-1.98%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.615	+0.032	+0.89%
U.S. 10Y	4.191	+0.018	+0.43%
U.S. 30Y	4.812	-0.004	-0.08%
Germany 10Y	2.8519	-0.0147	-0.51%

Alphabet C	317.75	+3.30	+1.05%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.44	-0.07	-0.12%
Booking	5,195.76	+18.37	+0.35%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Tesla	445.20	+5.62	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	265.43	+1.02	+0.39%
iShares S&P GSCI .	23.10	-0.16	-0.69%
RRR	0.09	0.00	0.00%
Bosera CSI A500	1.219	-0.005	-0.41%
JYCA	930.00	+18.40	+2.02%
PLGP	0.2920	0.0000	0.00%
OA Frontier PS-Ka.	1.663	0.000	0.03%
CMS/USD	0.03061	+0.00048	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
Ayala Land	21.100	+3.43%	19.59M
BDO Unibank	120.00	-2.28%	9.82M
Metropolitan Bank	64.20	-1.23%	5.12M
Bank of the Philippine Islands	115.00	-0.86%	3.80M
International Container	600.000	+2.21%	2.75M
Jollibee Foods	177.20	-1.34%	1.71M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	4.51M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	150.00K
JG Summit	22.050	+6.01%	3.25M
Greenergy	0.1670	+5.70%	5.11M

Name	Last	Chg. %	Vol.
Coal Asia	0.024	-11.11%	44.90M
DigiPlus Interactive	19.900	-9.95%	22.58M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M