Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
VRTX	Mexico	MXN	Delayed
1VRTX	Milan	EUR	Real-time
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed
VRTX34	B3	BRL	Delayed
VRTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

439.18 -2.02 -0.46%

03:59:59 - Closed. Currency in USD

Pre Market

444.99

+5.81

+1.32%

20:23:55 - Real-time Data

Type: Equity

Market: United States

Volume: 789,463
Bid/Ask: 0.00 / 0.00
Day's Range: 437.67 - 444.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.3	193.7	0	250.00	0	0%	0	4.8	0
VRTX Call 250.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260424\|250.00C Delta0.9979 Imp Vol1.9572 Bid185.3 Gamma0.0001 Theoretical189.5 Ask193.7 Theta-0.101 Intrinsic Value189.18 Volume0 Vega0.0031 Time Value-189.18 Open Interest0 Rho0.0273 Delta / Theta-9.8781 VRTX Put 250.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260424\|250.00P Delta-0.0351 Imp Vol3.2906 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.4652 Intrinsic Value-189.18 Volume0 Vega0.0357 Time Value189.18 Open Interest0 Rho-0.0018 Delta / Theta0.024
0	0%	175.3	183.7	0	260.00	0	0%	0	4.8	0
VRTX Call 260.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260424\|260.00C Delta0.9978 Imp Vol1.8182 Bid175.3 Gamma0.0001 Theoretical179.5 Ask183.7 Theta-0.0972 Intrinsic Value179.18 Volume0 Vega0.0031 Time Value-179.18 Open Interest0 Rho0.0284 Delta / Theta-10.2699 VRTX Put 260.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260424\|260.00P Delta-0.0373 Imp Vol3.0941 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-1.447 Intrinsic Value-179.18 Volume0 Vega0.0375 Time Value179.18 Open Interest0 Rho-0.0019 Delta / Theta0.0258
0	0%	170.4	178.8	0	265.00	0	0%	0	4.8	0
VRTX Call 265.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260424\|265.00C Delta0.9949 Imp Vol1.958 Bid170.4 Gamma0.0002 Theoretical174.6 Ask178.8 Theta-0.1913 Intrinsic Value174.18 Volume0 Vega0.0067 Time Value-174.18 Open Interest0 Rho0.0288 Delta / Theta-5.1997 VRTX Put 265.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260424\|265.00P Delta-0.0385 Imp Vol2.9984 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-1.4375 Intrinsic Value-174.18 Volume0 Vega0.0384 Time Value174.18 Open Interest0 Rho-0.002 Delta / Theta0.0268
					439.18	Price @ Apr 20, 2026 20:12 GMT
5.65	-25.66%	5.5	6	6	440.00	5.7	-2.06%	5.6	6.3	4
VRTX Call 440.00 Exp: Apr 24, 2026 Last: 5.65 Chg.: -25.66% SymbolVRTX\|20260424\|440.00C Delta0.4936 Imp Vol0.3208 Bid5.5 Gamma0.027 Theoretical5.65 Ask6 Theta-0.7567 Intrinsic Value-0.82 Volume6 Vega0.1834 Time Value6.47 Open Interest24 Rho0.0231 Delta / Theta-0.6523 VRTX Put 440.00 Exp: Apr 24, 2026 Last: 5.7 Chg.: -2.06% SymbolVRTX\|20260424\|440.00P Delta-0.5091 Imp Vol0.2965 Bid5.6 Gamma0.0293 Theoretical5.7 Ask6.3 Theta-0.66 Intrinsic Value0.82 Volume4 Vega0.1834 Time Value4.88 Open Interest20 Rho-0.0216 Delta / Theta0.7714
5.8	5.45%	4.3	4.9	1	442.50	7.73	0%	7	7.6	0
VRTX Call 442.50 Exp: Apr 24, 2026 Last: 5.8 Chg.: 5.45% SymbolVRTX\|20260424\|442.50C Delta0.4277 Imp Vol0.3245 Bid4.3 Gamma0.0263 Theoretical4.6 Ask4.9 Theta-0.7502 Intrinsic Value-3.32 Volume1 Vega0.1804 Time Value9.12 Open Interest3 Rho0.0201 Delta / Theta-0.5701 VRTX Put 442.50 Exp: Apr 24, 2026 Last: 7.73 Chg.: 0% SymbolVRTX\|20260424\|442.50P Delta-0.5781 Imp Vol0.308 Bid7 Gamma0.0277 Theoretical7.3 Ask7.6 Theta-0.6705 Intrinsic Value3.32 Volume0 Vega0.1799 Time Value4.41 Open Interest25 Rho-0.0243 Delta / Theta0.8623
3.46	-32.95%	3.3	3.8	6	445.00	11.7	0%	8.5	9.2	0
VRTX Call 445.00 Exp: Apr 24, 2026 Last: 3.46 Chg.: -32.95% SymbolVRTX\|20260424\|445.00C Delta0.359 Imp Vol0.3138 Bid3.3 Gamma0.0259 Theoretical3.46 Ask3.8 Theta-0.6896 Intrinsic Value-5.82 Volume6 Vega0.1719 Time Value9.28 Open Interest30 Rho0.0169 Delta / Theta-0.5205 VRTX Put 445.00 Exp: Apr 24, 2026 Last: 11.7 Chg.: 0% SymbolVRTX\|20260424\|445.00P Delta-0.6456 Imp Vol0.3074 Bid8.5 Gamma0.0264 Theoretical8.85 Ask9.2 Theta-0.633 Intrinsic Value5.82 Volume0 Vega0.171 Time Value5.88 Open Interest3 Rho-0.0265 Delta / Theta1.0199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,136.9	+27.7	+0.39%
US Tech 100	26,712.2	+121.9	+0.46%
DAX	24,505.98	+61.65	+0.25%
Dollar Index	98.045	+0.138	+0.14%

Crude Oil WTI	86.85	-0.57	-0.65%
Brent Oil	94.84	-0.64	-0.67%
Natural Gas	2.679	-0.010	-0.37%
Gold	4,807.50	-21.30	-0.44%
Silver	79.005	-1.033	-1.29%
US Soybeans	1,187.50	+5.50	+0.47%
Copper	6.0555	+0.0095	+0.16%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.754	+0.038	+1.02%
U.S. 10Y	4.263	+0.016	+0.38%
U.S. 30Y	4.886	+0.005	+0.10%
Germany 10Y	2.9740	-0.0030	-0.10%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
VRTX	439.18	-2.02	-0.46%
6449	176.00	+1.50	+0.86%
BATL	3.38	+0.32	+10.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.15M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	0.20K
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	0.20K
Manila Bulletin	0.160	-5.33%	10.00K
Citicore Renewable Energy	4.53	-5.23%	610.00K
Rockwell Land	2.000	-5.21%	1.45M