Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

546.57 +18.38 +3.48%

01:45:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 603,516
Bid/Ask: 0.00 / 0.00
Day's Range: 532.88 - 546.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	229.7	238.1	0	310.00	0	0%	0	8.6	0
VRTX Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|310.00C Delta0.9998 Imp Vol2.1495 Bid229.7 Gamma0 Theoretical234.03 Ask238.1 Theta-0.0435 Intrinsic Value236.14 Volume0 Vega0.0002 Time Value-236.14 Open Interest0 Rho0.017 Delta / Theta-23.0009 VRTX Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|310.00P Delta-0.0447 Imp Vol5.0249 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-4.7691 Intrinsic Value-236.14 Volume0 Vega0.038 Time Value236.14 Open Interest1 Rho-0.0015 Delta / Theta0.0094
0	0%	220	226.7	0	320.00	0	0%	0	8.6	0
VRTX Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|320.00C Delta0.9999 Imp Vol1.921 Bid220 Gamma0 Theoretical224.03 Ask226.7 Theta-0.0374 Intrinsic Value226.14 Volume0 Vega0.0001 Time Value-226.14 Open Interest0 Rho0.0175 Delta / Theta-26.7082 VRTX Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|320.00P Delta-0.0469 Imp Vol4.7853 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-4.7195 Intrinsic Value-226.14 Volume0 Vega0.0395 Time Value226.14 Open Interest16 Rho-0.0015 Delta / Theta0.0099
0	0%	210	216.7	0	330.00	0	0%	0	8.6	0
VRTX Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|330.00C Delta0.9996 Imp Vol2.0669 Bid210 Gamma0 Theoretical214.04 Ask216.7 Theta-0.0639 Intrinsic Value216.14 Volume0 Vega0.0006 Time Value-216.14 Open Interest0 Rho0.0181 Delta / Theta-15.643 VRTX Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|330.00P Delta-0.0492 Imp Vol4.5525 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-4.6673 Intrinsic Value-216.14 Volume0 Vega0.041 Time Value216.14 Open Interest378 Rho-0.0016 Delta / Theta0.0106
					546.14	Price @ Aug 19, 2026 17:42 GMT
2.7	350%	2.45	3.5	122	550.00	9.59	0%	6.9	11.6	2
VRTX Call 550.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 350% SymbolVRTX\|20260821\|550.00C Delta0.3362 Imp Vol0.3363 Bid2.45 Gamma0.0269 Theoretical2.98 Ask3.5 Theta-1.2529 Intrinsic Value-3.86 Volume122 Vega0.1469 Time Value6.56 Open Interest446 Rho0.0099 Delta / Theta-0.2683 VRTX Put 550.00 Exp: Aug 21, 2026 Last: 9.59 Chg.: 0% SymbolVRTX\|20260821\|550.00P Delta-0.6542 Imp Vol0.3592 Bid6.9 Gamma0.0256 Theoretical9.25 Ask11.6 Theta-1.3028 Intrinsic Value3.86 Volume2 Vega0.1484 Time Value5.73 Open Interest65 Rho-0.0167 Delta / Theta0.5021
1.7	466.67%	0.5	1.9	1	555.00	13.48	0%	9.6	15.8	1
VRTX Call 555.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 466.67% SymbolVRTX\|20260821\|555.00C Delta0.1855 Imp Vol0.2967 Bid0.5 Gamma0.0224 Theoretical1.2 Ask1.9 Theta-0.8086 Intrinsic Value-8.86 Volume1 Vega0.1077 Time Value10.56 Open Interest6 Rho0.0055 Delta / Theta-0.2294 VRTX Put 555.00 Exp: Aug 21, 2026 Last: 13.48 Chg.: 0% SymbolVRTX\|20260821\|555.00P Delta-0.779 Imp Vol0.3457 Bid9.6 Gamma0.0214 Theoretical12.7 Ask15.8 Theta-0.9985 Intrinsic Value8.86 Volume1 Vega0.1195 Time Value4.62 Open Interest0 Rho-0.0188 Delta / Theta0.7802
0	0%	0.15	1.3	0	560.00	0	0%	14.7	20.1	0
VRTX Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|560.00C Delta0.1156 Imp Vol0.3223 Bid0.15 Gamma0.015 Theoretical0.73 Ask1.3 Theta-0.6383 Intrinsic Value-13.86 Volume0 Vega0.0784 Time Value13.86 Open Interest37 Rho0.0034 Delta / Theta-0.1811 VRTX Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|560.00P Delta-0.831 Imp Vol0.4027 Bid14.7 Gamma0.0156 Theoretical17.4 Ask20.1 Theta-0.986 Intrinsic Value13.86 Volume0 Vega0.1014 Time Value-13.86 Open Interest0 Rho-0.0193 Delta / Theta0.8428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,717.5	+25.5	+0.33%
US Tech 100	29,457.4	-33.6	-0.11%
DAX	26,129.78	+1.42	+0.01%
Dollar Index	98.838	-0.716	-0.72%

Crude Oil WTI	85.07	+1.01	+1.20%
Brent Oil	92.13	+1.11	+1.22%
Natural Gas	2.830	+0.054	+1.95%
Gold	4,547.26	+126.66	+2.87%
Silver	65.858	+1.820	+2.84%
US Soybeans	1,235.13	+19.13	+1.57%
Copper	6.4928	+0.0003	+0.00%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.200	+0.025	+0.60%
U.S. 10Y	4.670	-0.036	-0.76%
U.S. 30Y	5.213	-0.072	-1.36%
Germany 10Y	3.2746	+0.0119	+0.36%

Alphabet C	340.95	-0.33	-0.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.86	+0.44	+0.56%
Booking	214.31	+6.06	+2.91%
Apple	315.42	+5.39	+1.74%
Alibaba ADR	128.59	+0.44	+0.34%
Tesla	346.93	+10.06	+2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
VRTX	546.57	+18.38	+3.48%
2400	42.52	+0.06	+0.14%
NVDAm	14,430.00	+10.00	+0.07%
HEIN	71.98	-0.26	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K