Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTXm	Buenos Aires	ARS	Delayed
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

547.09 +4.59 +0.85%

07/11 - Closed. Currency in USD

After Hours

544.42

-2.67

-0.49%

9:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,271,577
Bid/Ask: 0.00 / 0.00
Day's Range: 531.53 - 548.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	262.7	270.9	0	280.00	0	0%	0	6.8	0
VRTX Call 280.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|280.00C Delta0.9999 Imp Vol1.2735 Bid262.7 Gamma0 Theoretical267.03 Ask270.9 Theta-0.0313 Intrinsic Value266.79 Volume0 Vega0.0002 Time Value-266.79 Open Interest0 Rho0.0537 Delta / Theta-31.9799 VRTX Put 280.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|280.00P Delta-0.033 Imp Vol2.9632 Bid0 Gamma0.0003 Theoretical3.4 Ask6.8 Theta-1.179 Intrinsic Value-266.79 Volume0 Vega0.0558 Time Value266.79 Open Interest0 Rho-0.0038 Delta / Theta0.028
0	0%	252.7	260.9	0	290.00	0	0%	0	6.8	0
VRTX Call 290.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|290.00C Delta0.9999 Imp Vol1.2987 Bid252.7 Gamma0 Theoretical257.04 Ask260.9 Theta-0.0349 Intrinsic Value256.79 Volume0 Vega0.0004 Time Value-256.79 Open Interest0 Rho0.0556 Delta / Theta-28.6499 VRTX Put 290.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|290.00P Delta-0.0346 Imp Vol2.8281 Bid0 Gamma0.0004 Theoretical3.4 Ask6.8 Theta-1.1691 Intrinsic Value-256.79 Volume0 Vega0.058 Time Value256.79 Open Interest0 Rho-0.004 Delta / Theta0.0296
0	0%	242.9	250.9	0	300.00	0	0%	0	6.8	0
VRTX Call 300.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|300.00C Delta0.9998 Imp Vol1.2771 Bid242.9 Gamma0 Theoretical247.05 Ask250.9 Theta-0.0383 Intrinsic Value246.79 Volume0 Vega0.0007 Time Value-246.79 Open Interest0 Rho0.0575 Delta / Theta-26.1141 VRTX Put 300.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|300.00P Delta-0.0363 Imp Vol2.6975 Bid0 Gamma0.0004 Theoretical3.4 Ask6.8 Theta-1.1587 Intrinsic Value-246.79 Volume0 Vega0.0603 Time Value246.79 Open Interest0 Rho-0.0041 Delta / Theta0.0313
					546.79	Price @ Nov 06, 2026 20:11 GMT
0	0%	7.3	13.3	0	547.50	0	0%	7.5	14	0
VRTX Call 547.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|547.50C Delta0.5054 Imp Vol0.3454 Bid7.3 Gamma0.0153 Theoretical10.3 Ask13.3 Theta-0.7736 Intrinsic Value-0.71 Volume0 Vega0.3021 Time Value0.71 Open Interest0 Rho0.051 Delta / Theta-0.6533 VRTX Put 547.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|547.50P Delta-0.4958 Imp Vol0.3504 Bid7.5 Gamma0.0151 Theoretical10.75 Ask14 Theta-0.73 Intrinsic Value0.71 Volume0 Vega0.302 Time Value-0.71 Open Interest0 Rho-0.0465 Delta / Theta0.6791
10.55	0%	8	10.5	1	550.00	12.19	-14.15%	9.7	17	2
VRTX Call 550.00 Exp: Nov 13, 2026 Last: 10.55 Chg.: 0% SymbolVRTX\|20261113\|550.00C Delta0.468 Imp Vol0.3493 Bid8 Gamma0.015 Theoretical9.25 Ask10.5 Theta-0.7775 Intrinsic Value-3.21 Volume1 Vega0.3011 Time Value13.76 Open Interest23 Rho0.0473 Delta / Theta-0.6019 VRTX Put 550.00 Exp: Nov 13, 2026 Last: 12.19 Chg.: -14.15% SymbolVRTX\|20261113\|550.00P Delta-0.5275 Imp Vol0.3924 Bid9.7 Gamma0.0134 Theoretical13.35 Ask17 Theta-0.8171 Intrinsic Value3.21 Volume2 Vega0.3013 Time Value8.98 Open Interest8 Rho-0.0494 Delta / Theta0.6456
0	0%	5.8	10.9	0	552.50	0	0%	10.7	16.2	0
VRTX Call 552.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|552.50C Delta0.4324 Imp Vol0.3552 Bid5.8 Gamma0.0146 Theoretical8.35 Ask10.9 Theta-0.7796 Intrinsic Value-5.71 Volume0 Vega0.2977 Time Value5.71 Open Interest0 Rho0.0437 Delta / Theta-0.5546 VRTX Put 552.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261113\|552.50P Delta-0.5709 Imp Vol0.3484 Bid10.7 Gamma0.0149 Theoretical13.45 Ask16.2 Theta-0.7102 Intrinsic Value5.71 Volume0 Vega0.2972 Time Value-5.71 Open Interest0 Rho-0.0528 Delta / Theta0.8039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,737.31	-24.64	-0.43%
Nikkei 225	59,022.00	+1587.23	+2.76%
Shanghai	3,669.41	+20.23	+0.55%
US 500	7,415.2	+38.3	+0.52%
US Tech 100	27,071.3	+81.3	+0.30%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.008	-0.171	-0.17%

Crude Oil WTI	90.50	-0.33	-0.36%
Brent Oil	97.41	-0.91	-0.93%
Natural Gas	3.024	+0.021	+0.70%
Gold	4,134.09	+59.19	+1.45%
Silver	53.000	+1.058	+2.04%
US Soybeans	1,199.88	+5.38	+0.45%
Copper	6.3495	+0.0895	+1.43%

Philippines 2Y	7.165	0.000	0.00%
Philippines 10Y	8.073	0.000	0.00%
Philippines 20Y	8.301	0.000	0.00%
U.S. 2Y	4.538	+0.016	+0.35%
U.S. 10Y	4.870	+0.014	+0.29%
U.S. 30Y	5.275	+0.015	+0.29%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
VRTX	547.09	+4.59	+0.85%
GARW	7,896.00	-7.00	-0.09%
2945	38.40	-0.05	-0.13%
OVARO	2.76	+0.02	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	312.45M
Mynt	6.72	-0.74%	10.73M
BDO Unibank	123.70	-1.04%	810.41K
International Container	819.000	+0.24%	549.19K
Ayala	551.00	-0.72%	391.65K
Manila Electric	426.00	-4.48%	184.44K
SM Investments	566.00	+0.89%	119.40K

Name	Last	Chg. %	Vol.
Prime Media Holdings	0.920	+8.24%	133.00K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.60K
Euro Med Lab	1.340	+6.35%	701.00K
Keppel Philippines	2.540	+5.83%	1.00K
Rizal Commercial Banking	20.40	+4.08%	0.30K
STI Education Systems	1.220	+3.39%	141.00K
Benguet A	6.190	+3.17%	10.40K

Name	Last	Chg. %	Vol.
LMG	0.270	-14.29%	20.00K
Primex	0.970	-6.73%	11.00K
Waterfront Philippines	0.475	-5.00%	23.00K
Steniel Manufacturing	1.90	-4.52%	3.00K
Manila Electric	426.00	-4.48%	184.44K
Xurpas	0.223	-4.29%	760.00K
Upson International	0.76	-3.80%	172.00K